| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.75 | 10.78 | 10.75 | 10.77 | 3,599 |
| 11th Dec 2025 (Thu) | 10.69 | 10.76 | 10.69 | 10.89 | 9,970 |
| 10th Dec 2025 (Wed) | 10.64 | 10.69 | 10.64 | 10.68 | 283,570 |
| 9th Dec 2025 (Tue) | 10.63 | 10.65 | 10.63 | 10.64 | 43,100 |
| 8th Dec 2025 (Mon) | 10.63 | 10.635 | 10.63 | 10.64 | 35,210 |
| 5th Dec 2025 (Fri) | 10.605 | 10.645 | 10.605 | 10.63 | 4,273 |
| 4th Dec 2025 (Thu) | 10.58 | 10.605 | 10.58 | 10.61 | 8,200 |
| 3rd Dec 2025 (Wed) | 10.575 | 10.575 | 10.565 | 10.57 | 11,129 |
| 2nd Dec 2025 (Tue) | 10.58 | 10.585 | 10.575 | 10.59 | 2,541 |
| 1st Dec 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 11,038 |
| 28th Nov 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 7,521 |
| 27th Nov 2025 (Thu) | 10.59 | 10.59 | 10.59 | 10.5964 | 1,496 |
| 26th Nov 2025 (Wed) | 10.59 | 10.59 | 10.59 | 10.5964 | 1,396 |
| 25th Nov 2025 (Tue) | 10.59 | 10.60 | 10.59 | 10.595 | 6,369 |
| 24th Nov 2025 (Mon) | 10.57 | 10.60 | 10.57 | 10.59 | 1,664 |
| 21st Nov 2025 (Fri) | 10.60 | 10.62 | 10.59 | 10.62 | 12,812 |
| 20th Nov 2025 (Thu) | 10.585 | 10.585 | 10.58 | 10.58 | 0 |
| 19th Nov 2025 (Wed) | 10.585 | 10.585 | 10.58 | 10.58 | 5,408 |
| 18th Nov 2025 (Tue) | 10.57 | 10.59 | 10.57 | 10.58 | 4,096 |
| 17th Nov 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.57 | 4,148 |
| 14th Nov 2025 (Fri) | 10.56 | 10.565 | 10.56 | 10.565 | 80,049 |
| 13th Nov 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 100 |
| 12th Nov 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.55 | 12,383 |
| 11th Nov 2025 (Tue) | 10.555 | 10.56 | 10.55 | 10.56 | 10,086 |
| 10th Nov 2025 (Mon) | 10.555 | 10.56 | 10.55 | 10.52 | 3,148 |
| 7th Nov 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 169 |
| 6th Nov 2025 (Thu) | 10.57 | 10.57 | 10.55 | 10.55 | 12,680 |
| 5th Nov 2025 (Wed) | 10.56 | 10.56 | 10.55 | 10.54 | 2,610 |
| 4th Nov 2025 (Tue) | 10.55 | 10.56 | 10.55 | 10.56 | 0 |
| 3rd Nov 2025 (Mon) | 10.55 | 10.57 | 10.55 | 10.56 | 17,006 |
| 31st Oct 2025 (Fri) | 10.56 | 10.565 | 10.56 | 10.565 | 3,002 |
| 30th Oct 2025 (Thu) | 10.56 | 10.56 | 10.55 | 10.56 | 5,965 |
| 29th Oct 2025 (Wed) | 10.57 | 10.58 | 10.565 | 10.56 | 24,701 |
| 28th Oct 2025 (Tue) | 10.56 | 10.59 | 10.56 | 10.58 | 30,408 |
| 27th Oct 2025 (Mon) | 10.57 | 10.58 | 10.55 | 10.565 | 72,357 |
| 24th Oct 2025 (Fri) | 10.565 | 10.57 | 10.565 | 10.565 | 6,414 |
| 23rd Oct 2025 (Thu) | 10.56 | 10.58 | 10.555 | 10.565 | 7,705 |
| 22nd Oct 2025 (Wed) | 10.58 | 10.58 | 10.55 | 10.56 | 132,634 |
| 21st Oct 2025 (Tue) | 10.59 | 10.595 | 10.59 | 10.59 | 2,532 |
| 20th Oct 2025 (Mon) | 10.59 | 10.63 | 10.58 | 10.63 | 8,649 |
| 17th Oct 2025 (Fri) | 10.60 | 10.61 | 10.58 | 10.62 | 2,490 |
| 16th Oct 2025 (Thu) | 10.61 | 10.61 | 10.56 | 10.61 | 23,904 |
| 15th Oct 2025 (Wed) | 10.57 | 10.58 | 10.55 | 10.59 | 25,643 |
| 14th Oct 2025 (Tue) | 10.57 | 10.57 | 10.55 | 10.56 | 20,238 |