| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.90 | 10.91 | 10.77 | 10.81 | 19,844 |
| 17th Jul 2025 (Thu) | 11.05 | 11.05 | 10.90 | 10.90 | 28,649 |
| 16th Jul 2025 (Wed) | 11.06 | 11.06 | 10.99 | 11.04 | 27,159 |
| 15th Jul 2025 (Tue) | 11.05 | 11.06 | 11.00 | 11.06 | 34,170 |
| 14th Jul 2025 (Mon) | 11.03 | 11.06 | 10.955 | 11.02 | 28,570 |
| 11th Jul 2025 (Fri) | 11.00 | 11.14 | 11.00 | 11.01 | 39,654 |
| 10th Jul 2025 (Thu) | 11.00 | 11.035 | 10.96 | 11.00 | 46,620 |
| 9th Jul 2025 (Wed) | 10.925 | 11.04 | 10.925 | 11.00 | 51,238 |
| 8th Jul 2025 (Tue) | 11.12 | 11.12 | 10.76 | 10.93 | 328,121 |
| 7th Jul 2025 (Mon) | 11.60 | 11.70 | 11.60 | 11.66 | 3,911 |
| 4th Jul 2025 (Fri) | 11.52 | 11.61 | 11.51 | 11.61 | 9,910 |
| 3rd Jul 2025 (Thu) | 11.52 | 11.61 | 11.51 | 11.61 | 9,910 |
| 2nd Jul 2025 (Wed) | 11.50 | 11.54 | 11.40 | 11.50 | 36,050 |
| 1st Jul 2025 (Tue) | 11.29 | 11.65 | 11.29 | 11.45 | 21,916 |
| 30th Jun 2025 (Mon) | 11.23 | 11.30 | 11.19 | 11.29 | 5,602 |
| 27th Jun 2025 (Fri) | 11.11 | 11.25 | 11.05 | 11.255 | 21,996 |
| 26th Jun 2025 (Thu) | 11.25 | 11.27 | 11.07 | 11.25 | 58,926 |
| 25th Jun 2025 (Wed) | 12.68 | 12.79 | 10.88 | 11.05 | 185,297 |
| 24th Jun 2025 (Tue) | 12.60 | 12.69 | 12.45 | 12.52 | 24,029 |
| 23rd Jun 2025 (Mon) | 13.37 | 13.37 | 12.47 | 12.48 | 47,084 |
| 20th Jun 2025 (Fri) | 13.25 | 13.72 | 12.81 | 13.53 | 96,694 |
| 19th Jun 2025 (Thu) | 12.36 | 12.69 | 12.36 | 12.65 | 10,624 |
| 18th Jun 2025 (Wed) | 12.36 | 12.69 | 12.36 | 12.65 | 10,624 |
| 17th Jun 2025 (Tue) | 12.40 | 12.40 | 12.30 | 12.31 | 2,048 |
| 16th Jun 2025 (Mon) | 12.23 | 12.40 | 12.15 | 12.40 | 10,206 |
| 13th Jun 2025 (Fri) | 12.11 | 12.15 | 12.01 | 12.23 | 9,951 |
| 12th Jun 2025 (Thu) | 12.28 | 12.30 | 12.22 | 12.22 | 13,619 |
| 11th Jun 2025 (Wed) | 12.18 | 12.27 | 12.125 | 12.26 | 26,674 |
| 10th Jun 2025 (Tue) | 12.09 | 12.24 | 12.09 | 12.15 | 33,452 |
| 9th Jun 2025 (Mon) | 11.98 | 12.16 | 11.97 | 12.15 | 24,447 |
| 6th Jun 2025 (Fri) | 12.055 | 12.09 | 11.865 | 11.99 | 12,832 |
| 5th Jun 2025 (Thu) | 11.75 | 12.01 | 11.72 | 12.00 | 60,919 |
| 4th Jun 2025 (Wed) | 11.835 | 11.84 | 11.73 | 11.76 | 13,326 |
| 3rd Jun 2025 (Tue) | 11.87 | 11.87 | 11.73 | 11.78 | 4,593 |
| 2nd Jun 2025 (Mon) | 11.80 | 11.90 | 11.80 | 11.86 | 20,872 |
| 30th May 2025 (Fri) | 11.63 | 11.97 | 11.55 | 11.80 | 36,970 |
| 29th May 2025 (Thu) | 11.525 | 11.61 | 11.50 | 11.55 | 33,152 |
| 28th May 2025 (Wed) | 11.54 | 11.57 | 11.45 | 11.50 | 213,161 |
| 27th May 2025 (Tue) | 11.15 | 11.39 | 10.96 | 11.30 | 254,015 |
| 26th May 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 23rd May 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 22nd May 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 21st May 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 20th May 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 19th May 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 200 |