| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.56 | 10.57 | 10.56 | 10.53 | 12,370 |
| 18th Sep 2025 (Thu) | 10.56 | 10.56 | 10.55 | 10.555 | 2,960 |
| 17th Sep 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.55 | 1,680 |
| 16th Sep 2025 (Tue) | 10.545 | 10.56 | 10.545 | 10.55 | 3,692 |
| 15th Sep 2025 (Mon) | 10.52 | 10.55 | 10.52 | 10.55 | 21,890 |
| 12th Sep 2025 (Fri) | 10.52 | 10.54 | 10.52 | 10.54 | 33,081 |
| 11th Sep 2025 (Thu) | 10.53 | 10.535 | 10.52 | 10.52 | 1,179 |
| 10th Sep 2025 (Wed) | 10.535 | 10.535 | 10.52 | 10.52 | 15,832 |
| 9th Sep 2025 (Tue) | 10.52 | 10.54 | 10.52 | 10.53 | 21,061 |
| 8th Sep 2025 (Mon) | 10.52 | 10.525 | 10.51 | 10.52 | 20,659 |
| 5th Sep 2025 (Fri) | 10.52 | 10.54 | 10.52 | 10.53 | 15,472 |
| 4th Sep 2025 (Thu) | 10.53 | 10.53 | 10.51 | 10.525 | 20,985 |
| 3rd Sep 2025 (Wed) | 10.54 | 10.54 | 10.515 | 10.51 | 4,516 |
| 2nd Sep 2025 (Tue) | 10.54 | 10.55 | 10.535 | 10.545 | 18,145 |
| 1st Sep 2025 (Mon) | 10.52 | 10.55 | 10.51 | 10.56 | 37,012 |
| 29th Aug 2025 (Fri) | 10.52 | 10.55 | 10.51 | 10.56 | 37,012 |
| 28th Aug 2025 (Thu) | 10.55 | 10.555 | 10.54 | 10.55 | 6,725 |
| 27th Aug 2025 (Wed) | 10.55 | 10.55 | 10.52 | 10.55 | 3,898 |
| 26th Aug 2025 (Tue) | 10.555 | 10.555 | 10.55 | 10.555 | 1,146 |
| 25th Aug 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 4,482 |
| 22nd Aug 2025 (Fri) | 10.60 | 10.60 | 10.55 | 10.55 | 20,277 |
| 21st Aug 2025 (Thu) | 10.55 | 10.58 | 10.54 | 10.58 | 6,445 |
| 20th Aug 2025 (Wed) | 10.56 | 10.58 | 10.535 | 10.58 | 25,764 |
| 19th Aug 2025 (Tue) | 10.565 | 10.58 | 10.54 | 10.55 | 8,577 |
| 18th Aug 2025 (Mon) | 10.55 | 10.555 | 10.54 | 10.555 | 9,212 |
| 15th Aug 2025 (Fri) | 10.515 | 10.53 | 10.515 | 10.525 | 4,411 |
| 14th Aug 2025 (Thu) | 10.56 | 10.56 | 10.515 | 10.54 | 3,503 |
| 13th Aug 2025 (Wed) | 10.55 | 10.59 | 10.55 | 10.59 | 4,346 |
| 12th Aug 2025 (Tue) | 10.56 | 10.56 | 10.51 | 10.54 | 5,444 |
| 11th Aug 2025 (Mon) | 10.54 | 10.56 | 10.535 | 10.56 | 27,567 |
| 8th Aug 2025 (Fri) | 10.53 | 10.54 | 10.52 | 10.53 | 12,846 |
| 7th Aug 2025 (Thu) | 10.51 | 10.54 | 10.50 | 10.53 | 13,692 |
| 6th Aug 2025 (Wed) | 10.56 | 10.56 | 10.55 | 10.55 | 3,988 |
| 5th Aug 2025 (Tue) | 10.58 | 10.58 | 10.56 | 10.58 | 13,318 |
| 4th Aug 2025 (Mon) | 10.59 | 10.60 | 10.53 | 10.56 | 20,055 |
| 1st Aug 2025 (Fri) | 10.60 | 10.61 | 10.57 | 10.58 | 22,462 |
| 31st Jul 2025 (Thu) | 10.62 | 10.62 | 10.58 | 10.60 | 6,796 |
| 30th Jul 2025 (Wed) | 10.61 | 10.63 | 10.58 | 10.60 | 5,434 |
| 29th Jul 2025 (Tue) | 10.63 | 10.63 | 10.58 | 10.61 | 14,730 |
| 28th Jul 2025 (Mon) | 10.65 | 10.68 | 10.62 | 10.63 | 38,086 |
| 25th Jul 2025 (Fri) | 10.655 | 10.66 | 10.62 | 10.62 | 8,355 |
| 24th Jul 2025 (Thu) | 10.68 | 10.68 | 10.665 | 10.67 | 3,115 |
| 23rd Jul 2025 (Wed) | 10.69 | 10.69 | 10.62 | 10.64 | 23,743 |
| 22nd Jul 2025 (Tue) | 10.66 | 10.76 | 10.59 | 10.66 | 51,745 |