| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.71 | 101 |
| 5th Feb 2026 (Thu) | 10.63 | 10.66 | 10.63 | 10.66 | 0 |
| 4th Feb 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.66 | 713 |
| 3rd Feb 2026 (Tue) | 10.64 | 10.64 | 10.63 | 10.67 | 787 |
| 2nd Feb 2026 (Mon) | 10.68 | 10.69 | 10.68 | 10.68 | 1,097 |
| 30th Jan 2026 (Fri) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 29th Jan 2026 (Thu) | 10.64 | 10.72 | 10.64 | 10.72 | 20 |
| 28th Jan 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.67 | 2,146 |
| 27th Jan 2026 (Tue) | 10.64 | 10.67 | 10.64 | 10.67 | 50 |
| 26th Jan 2026 (Mon) | 10.64 | 10.67 | 10.64 | 10.67 | 0 |
| 23rd Jan 2026 (Fri) | 10.64 | 10.64 | 10.62 | 10.62 | 3 |
| 22nd Jan 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.62 | 0 |
| 21st Jan 2026 (Wed) | 10.64 | 10.64 | 10.635 | 10.65 | 3,770 |
| 20th Jan 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 19th Jan 2026 (Mon) | 10.65 | 10.65 | 10.63 | 10.63 | 0 |
| 16th Jan 2026 (Fri) | 10.65 | 10.65 | 10.63 | 10.63 | 0 |
| 15th Jan 2026 (Thu) | 10.65 | 10.65 | 10.63 | 10.63 | 70 |
| 14th Jan 2026 (Wed) | 10.65 | 10.65 | 10.63 | 10.62 | 659 |
| 13th Jan 2026 (Tue) | 10.645 | 10.645 | 10.63 | 10.64 | 47,821 |
| 12th Jan 2026 (Mon) | 10.67 | 10.67 | 10.64 | 10.64 | 2,892 |
| 9th Jan 2026 (Fri) | 10.68 | 10.68 | 10.67 | 10.65 | 2,324 |
| 8th Jan 2026 (Thu) | 10.67 | 10.67 | 10.655 | 10.65 | 2,933 |
| 7th Jan 2026 (Wed) | 10.65 | 10.67 | 10.65 | 10.66 | 10,400 |
| 6th Jan 2026 (Tue) | 10.65 | 10.66 | 10.65 | 10.66 | 2,072 |
| 5th Jan 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.68 | 1,360 |
| 2nd Jan 2026 (Fri) | 10.65 | 10.65 | 10.63 | 10.63 | 1,374 |
| 1st Jan 2026 (Thu) | 10.67 | 10.67 | 10.63 | 10.63 | 23,308 |
| 31st Dec 2025 (Wed) | 10.67 | 10.67 | 10.63 | 10.63 | 23,308 |
| 30th Dec 2025 (Tue) | 10.68 | 10.68 | 10.665 | 10.66 | 1,803 |
| 29th Dec 2025 (Mon) | 10.69 | 10.69 | 10.655 | 10.66 | 14,162 |
| 26th Dec 2025 (Fri) | 10.71 | 10.71 | 10.68 | 10.68 | 759 |
| 25th Dec 2025 (Thu) | 10.69 | 10.69 | 10.68 | 10.69 | 6,187 |
| 24th Dec 2025 (Wed) | 10.69 | 10.69 | 10.68 | 10.69 | 6,187 |
| 23rd Dec 2025 (Tue) | 10.67 | 10.69 | 10.67 | 10.69 | 1,402 |
| 22nd Dec 2025 (Mon) | 10.75 | 10.75 | 10.68 | 10.69 | 15,749 |
| 19th Dec 2025 (Fri) | 10.765 | 11.93 | 10.76 | 10.91 | 11,251 |
| 18th Dec 2025 (Thu) | 10.79 | 10.79 | 10.75 | 10.77 | 1,402 |
| 17th Dec 2025 (Wed) | 10.75 | 10.75 | 10.71 | 10.76 | 1,715 |
| 16th Dec 2025 (Tue) | 10.80 | 10.80 | 10.77 | 10.80 | 31,721 |
| 15th Dec 2025 (Mon) | 10.77 | 10.82 | 10.77 | 10.805 | 12,966 |
| 12th Dec 2025 (Fri) | 10.75 | 10.78 | 10.75 | 10.77 | 3,599 |
| 11th Dec 2025 (Thu) | 10.69 | 10.76 | 10.69 | 10.89 | 9,970 |
| 10th Dec 2025 (Wed) | 10.64 | 10.69 | 10.64 | 10.68 | 283,570 |
| 9th Dec 2025 (Tue) | 10.63 | 10.65 | 10.63 | 10.64 | 43,100 |
| 8th Dec 2025 (Mon) | 10.63 | 10.635 | 10.63 | 10.64 | 35,210 |