| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.76 | 10.76 | 10.74 | 10.74 | 0 |
| 2nd Apr 2026 (Thu) | 10.76 | 10.76 | 10.74 | 10.74 | 0 |
| 1st Apr 2026 (Wed) | 10.76 | 10.77 | 10.76 | 10.77 | 78 |
| 31st Mar 2026 (Tue) | 10.76 | 10.76 | 10.74 | 10.74 | 200 |
| 30th Mar 2026 (Mon) | 10.76 | 10.77 | 10.76 | 10.77 | 20 |
| 27th Mar 2026 (Fri) | 10.76 | 10.79 | 10.76 | 10.79 | 175 |
| 26th Mar 2026 (Thu) | 10.76 | 10.77 | 10.76 | 10.77 | 16,965 |
| 25th Mar 2026 (Wed) | 10.75 | 10.77 | 10.75 | 10.745 | 335 |
| 24th Mar 2026 (Tue) | 10.685 | 10.70 | 10.685 | 10.70 | 0 |
| 23rd Mar 2026 (Mon) | 10.685 | 10.71 | 10.685 | 10.71 | 3,640 |
| 20th Mar 2026 (Fri) | 10.69 | 10.69 | 10.68 | 10.67 | 1,000 |
| 19th Mar 2026 (Thu) | 10.65 | 10.68 | 10.65 | 10.68 | 0 |
| 18th Mar 2026 (Wed) | 10.65 | 10.72 | 10.65 | 10.72 | 0 |
| 17th Mar 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.66 | 2 |
| 16th Mar 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.67 | 127 |
| 13th Mar 2026 (Fri) | 10.71 | 10.75 | 10.71 | 10.75 | 0 |
| 12th Mar 2026 (Thu) | 10.71 | 10.75 | 10.71 | 10.75 | 0 |
| 11th Mar 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.7148 | 68 |
| 10th Mar 2026 (Tue) | 10.74 | 10.74 | 10.73 | 10.70 | 5,821 |
| 9th Mar 2026 (Mon) | 10.71 | 10.73 | 10.69 | 10.74 | 9,522 |
| 6th Mar 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 408 |
| 5th Mar 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 4th Mar 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 400 |
| 3rd Mar 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 2nd Mar 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 246 |
| 27th Feb 2026 (Fri) | 10.70 | 10.70 | 10.68 | 10.68 | 0 |
| 26th Feb 2026 (Thu) | 10.70 | 10.71 | 10.70 | 10.71 | 986 |
| 25th Feb 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 24th Feb 2026 (Tue) | 10.67 | 10.69 | 10.67 | 10.69 | 0 |
| 23rd Feb 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 20th Feb 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.66 | 5,188 |
| 19th Feb 2026 (Thu) | 10.68 | 10.68 | 10.67 | 10.67 | 0 |
| 18th Feb 2026 (Wed) | 10.68 | 10.68 | 10.675 | 10.675 | 0 |
| 17th Feb 2026 (Tue) | 10.68 | 10.68 | 10.67 | 10.67 | 0 |
| 16th Feb 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.70 | 100 |
| 13th Feb 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.70 | 100 |
| 12th Feb 2026 (Thu) | 10.67 | 10.67 | 10.64 | 10.64 | 0 |
| 11th Feb 2026 (Wed) | 10.67 | 10.67 | 10.65 | 10.65 | 100 |
| 10th Feb 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 86 |
| 9th Feb 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.69 | 135 |
| 6th Feb 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.71 | 101 |
| 5th Feb 2026 (Thu) | 10.63 | 10.66 | 10.63 | 10.66 | 0 |