| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.74 | 2.13 | 1.74 | 1.82 | 14,907 |
| 2nd Apr 2026 (Thu) | 1.74 | 2.13 | 1.74 | 1.82 | 14,907 |
| 1st Apr 2026 (Wed) | 1.64 | 1.85 | 1.64 | 1.80 | 10,312 |
| 31st Mar 2026 (Tue) | 1.51 | 1.61 | 1.51 | 1.61 | 129 |
| 30th Mar 2026 (Mon) | 1.56 | 1.57 | 1.49 | 1.56 | 8,544 |
| 27th Mar 2026 (Fri) | 1.59 | 1.64 | 1.54 | 1.64 | 2,572 |
| 26th Mar 2026 (Thu) | 1.64 | 1.65 | 1.64 | 1.64 | 912 |
| 25th Mar 2026 (Wed) | 1.65 | 1.68 | 1.65 | 1.64 | 945 |
| 24th Mar 2026 (Tue) | 1.61 | 1.61 | 1.60 | 1.66 | 2,876 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.72 | 1.60 | 1.71 | 449 |
| 20th Mar 2026 (Fri) | 1.63 | 1.69 | 1.63 | 1.63 | 6,980 |
| 19th Mar 2026 (Thu) | 1.63 | 1.69 | 1.59 | 1.67 | 3,767 |
| 18th Mar 2026 (Wed) | 1.71 | 1.71 | 1.675 | 1.65 | 14,980 |
| 17th Mar 2026 (Tue) | 1.72 | 1.78 | 1.72 | 1.76 | 2,056 |
| 16th Mar 2026 (Mon) | 1.74 | 1.81 | 1.74 | 1.78 | 17,160 |
| 13th Mar 2026 (Fri) | 1.67 | 1.75 | 1.67 | 1.73 | 612 |
| 12th Mar 2026 (Thu) | 1.71 | 1.71 | 1.67 | 1.65 | 921 |
| 11th Mar 2026 (Wed) | 1.72 | 1.79 | 1.68 | 1.75 | 3,324 |
| 10th Mar 2026 (Tue) | 1.81 | 1.81 | 1.76 | 1.76 | 689 |
| 9th Mar 2026 (Mon) | 1.845 | 1.99 | 1.845 | 1.92 | 18,026 |
| 6th Mar 2026 (Fri) | 1.73 | 1.85 | 1.73 | 1.78 | 5,343 |
| 5th Mar 2026 (Thu) | 1.81 | 1.81 | 1.65 | 1.715 | 8,039 |
| 4th Mar 2026 (Wed) | 1.67 | 1.90 | 1.66 | 1.875 | 20,359 |
| 3rd Mar 2026 (Tue) | 1.63 | 1.71 | 1.63 | 1.70 | 1,973 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.77 | 1.60 | 1.76 | 4,170 |
| 27th Feb 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.63 | 380 |
| 26th Feb 2026 (Thu) | 1.55 | 1.65 | 1.55 | 1.64 | 5,383 |
| 25th Feb 2026 (Wed) | 1.60 | 1.60 | 1.46 | 1.46 | 0 |
| 24th Feb 2026 (Tue) | 1.60 | 1.60 | 1.54 | 1.54 | 0 |
| 23rd Feb 2026 (Mon) | 1.60 | 1.60 | 1.57 | 1.56 | 1,902 |
| 20th Feb 2026 (Fri) | 1.69 | 1.69 | 1.65 | 1.65 | 556 |
| 19th Feb 2026 (Thu) | 1.80 | 1.81 | 1.71 | 1.74 | 2,723 |
| 18th Feb 2026 (Wed) | 1.83 | 1.86 | 1.745 | 1.83 | 2,077 |
| 17th Feb 2026 (Tue) | 1.84 | 1.86 | 1.81 | 1.79 | 3,875 |
| 16th Feb 2026 (Mon) | 1.82 | 1.94 | 1.82 | 1.84 | 6,153 |
| 13th Feb 2026 (Fri) | 1.82 | 1.94 | 1.82 | 1.84 | 6,153 |
| 12th Feb 2026 (Thu) | 1.84 | 1.84 | 1.75 | 1.82 | 947 |
| 11th Feb 2026 (Wed) | 1.69 | 1.89 | 1.69 | 1.85 | 5,961 |
| 10th Feb 2026 (Tue) | 1.80 | 1.81 | 1.71 | 1.71 | 12,780 |
| 9th Feb 2026 (Mon) | 1.64 | 1.75 | 1.62 | 1.75 | 6,409 |
| 6th Feb 2026 (Fri) | 1.53 | 1.65 | 1.53 | 1.66 | 4,697 |
| 5th Feb 2026 (Thu) | 1.44 | 1.56 | 1.44 | 1.52 | 6,377 |