Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Check-cap Ltd (MBAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.79 1.85 1.74 1.72 8,349
11th Dec 2025 (Thu) 1.70 1.82 1.70 1.81 5,353
10th Dec 2025 (Wed) 1.72 1.75 1.72 1.77 1,513
9th Dec 2025 (Tue) 1.67 1.82 1.67 1.79 16,939
8th Dec 2025 (Mon) 1.63 1.72 1.63 1.71 11,390
5th Dec 2025 (Fri) 1.70 1.72 1.67 1.663 3,736
4th Dec 2025 (Thu) 1.70 1.77 1.70 1.75 8,239
3rd Dec 2025 (Wed) 1.67 1.77 1.665 1.71 9,345
2nd Dec 2025 (Tue) 1.65 1.70 1.65 1.66 18,134
1st Dec 2025 (Mon) 1.645 1.86 1.61 1.65 35,349
FTSE 100 Latest
Value9,649.03
Change-54.13