| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.53 | 1.65 | 1.53 | 1.66 | 4,697 |
| 5th Feb 2026 (Thu) | 1.44 | 1.56 | 1.44 | 1.52 | 6,377 |
| 4th Feb 2026 (Wed) | 1.47 | 1.55 | 1.42 | 1.54 | 14,702 |
| 3rd Feb 2026 (Tue) | 1.46 | 1.51 | 1.32 | 1.47 | 14,983 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.66 | 1.39 | 1.45 | 53,060 |
| 30th Jan 2026 (Fri) | 1.80 | 1.93 | 1.65 | 1.68 | 30,543 |
| 29th Jan 2026 (Thu) | 2.32 | 2.49 | 1.62 | 1.89 | 134,074 |
| 28th Jan 2026 (Wed) | 2.15 | 2.74 | 2.02 | 2.30 | 205,590 |
| 27th Jan 2026 (Tue) | 2.55 | 2.56 | 2.00 | 2.30 | 315,163 |
| 26th Jan 2026 (Mon) | 1.67 | 3.91 | 1.67 | 3.16 | 19,775,708 |
| 23rd Jan 2026 (Fri) | 1.54 | 1.54 | 1.45 | 1.49 | 4,979 |
| 22nd Jan 2026 (Thu) | 1.63 | 1.63 | 1.47 | 1.53 | 3,609 |
| 21st Jan 2026 (Wed) | 1.65 | 1.68 | 1.65 | 1.68 | 97 |
| 20th Jan 2026 (Tue) | 1.65 | 1.69 | 1.64 | 1.69 | 1,776 |
| 19th Jan 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.72 | 100 |
| 16th Jan 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.72 | 100 |
| 15th Jan 2026 (Thu) | 1.69 | 1.71 | 1.68 | 1.75 | 1,524 |
| 14th Jan 2026 (Wed) | 1.69 | 1.74 | 1.69 | 1.74 | 946 |
| 13th Jan 2026 (Tue) | 1.70 | 1.71 | 1.70 | 1.68 | 711 |
| 12th Jan 2026 (Mon) | 1.72 | 1.73 | 1.69 | 1.68 | 1,466 |
| 9th Jan 2026 (Fri) | 1.76 | 1.77 | 1.73 | 1.76 | 6,066 |
| 8th Jan 2026 (Thu) | 1.72 | 1.75 | 1.72 | 1.75 | 1,273 |
| 7th Jan 2026 (Wed) | 1.72 | 1.75 | 1.72 | 1.72 | 957 |
| 6th Jan 2026 (Tue) | 1.65 | 1.69 | 1.62 | 1.68 | 4,180 |
| 5th Jan 2026 (Mon) | 1.63 | 1.68 | 1.61 | 1.675 | 1,413 |
| 2nd Jan 2026 (Fri) | 1.58 | 1.715 | 1.58 | 1.715 | 599 |
| 1st Jan 2026 (Thu) | 1.65 | 1.65 | 1.58 | 1.62 | 8,683 |
| 31st Dec 2025 (Wed) | 1.65 | 1.65 | 1.58 | 1.62 | 8,683 |
| 30th Dec 2025 (Tue) | 1.70 | 1.70 | 1.66 | 1.67 | 4,913 |
| 29th Dec 2025 (Mon) | 1.62 | 1.68 | 1.62 | 1.68 | 4,406 |
| 26th Dec 2025 (Fri) | 1.74 | 1.74 | 1.65 | 1.68 | 4,749 |
| 25th Dec 2025 (Thu) | 1.78 | 1.78 | 1.74 | 1.79 | 863 |
| 24th Dec 2025 (Wed) | 1.78 | 1.78 | 1.74 | 1.79 | 863 |
| 23rd Dec 2025 (Tue) | 1.73 | 1.81 | 1.73 | 1.79 | 2,814 |
| 22nd Dec 2025 (Mon) | 1.755 | 1.86 | 1.75 | 1.85 | 3,391 |
| 19th Dec 2025 (Fri) | 1.74 | 1.85 | 1.73 | 1.88 | 3,797 |
| 18th Dec 2025 (Thu) | 1.74 | 1.76 | 1.74 | 1.78 | 612 |
| 17th Dec 2025 (Wed) | 1.80 | 1.81 | 1.78 | 1.79 | 1,536 |
| 16th Dec 2025 (Tue) | 1.71 | 1.82 | 1.70 | 1.81 | 5,970 |
| 15th Dec 2025 (Mon) | 1.69 | 1.72 | 1.63 | 1.72 | 2,584 |
| 12th Dec 2025 (Fri) | 1.79 | 1.85 | 1.74 | 1.72 | 8,349 |
| 11th Dec 2025 (Thu) | 1.70 | 1.82 | 1.70 | 1.81 | 5,353 |
| 10th Dec 2025 (Wed) | 1.72 | 1.75 | 1.72 | 1.77 | 1,513 |
| 9th Dec 2025 (Tue) | 1.67 | 1.82 | 1.67 | 1.79 | 16,939 |
| 8th Dec 2025 (Mon) | 1.63 | 1.72 | 1.63 | 1.71 | 11,390 |