| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.82 | Ordinary |
17:05:16 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
17:04:48 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
17:04:48 - 06-Feb-26 |
| Buy* | 200 | $3.72 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 1 | $3.74 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Ordinary |
17:02:14 - 06-Feb-26 |
| Sell* | 20 | $3.90 | Ordinary |
17:02:14 - 06-Feb-26 |
| Sell* | 1 | $4.10 | Ordinary |
16:58:11 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
16:46:21 - 06-Feb-26 |
| Sell* | 1 | $4.07 | Ordinary |
16:46:21 - 06-Feb-26 |
| Sell* | 1 | $4.08 | Ordinary |
16:46:21 - 06-Feb-26 |
| Sell* | 10 | $4.10 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 13 | $3.95 | Ordinary |
16:27:25 - 06-Feb-26 |
| Sell* | 19 | $3.95 | Ordinary |
16:26:54 - 06-Feb-26 |
| Buy* | 1 | $4.14 | Ordinary |
16:25:48 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Ordinary |
16:25:48 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 5 | $3.91 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 55 | $4.18 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 35 | $4.16 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 66 | $4.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 178 | $4.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 12 | $4.07 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 142 | $4.45 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 25 | $4.45 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 475 | $4.45 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 30 | $4.20 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 18 | $4.10 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 99 | $4.04 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 75 | $4.00 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 77 | $4.00 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 144 | $4.01 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 56 | $4.01 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 4 | $4.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 53 | $4.00 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1,793 | $4.00 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 97 | $4.00 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 198 | $4.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 150 | $4.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 7 | $4.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 12 | $4.13 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 23 | $4.06 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 150 | $4.13 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 300 | $4.24 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 29 | $4.25 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 48 | $4.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 2 | $5.07 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 28 | $5.06 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 2 | $5.06 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 263 | $5.00 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 8 | $5.00 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 23 | $5.00 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 4 | $5.00 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 15 | $5.01 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 1 | $5.02 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 5 | $5.03 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 22 | $5.03 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 10 | $5.03 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 4 | $5.03 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 3 | $5.03 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 15 | $5.03 | Ordinary |
09:20:59 - 06-Feb-26 |
| Buy* | 2 | $5.08 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 3 | $5.07 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 91 | $5.08 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 28 | $5.09 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 78 | $5.09 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 2 | $5.09 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 30 | $5.07 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 33 | $5.04 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 6 | $5.04 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 127 | $5.03 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 16 | $5.03 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 2 | $5.09 | Ordinary |
08:43:04 - 06-Feb-26 |
| Buy* | 3 | $5.09 | Ordinary |
08:43:04 - 06-Feb-26 |
| Buy* | 4 | $5.09 | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 10 | $5.03 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $5.09 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 38 | $5.09 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 9 | $5.03 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 3 | $5.03 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 5 | $5.09 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 50 | $5.03 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 6 | $5.04 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 12 | $5.03 | Ordinary |
08:22:35 - 06-Feb-26 |
| Sell* | 2 | $5.15 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 3 | $5.15 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 12 | $5.15 | Ordinary |
08:21:09 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 5 | $5.14 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 25 | $5.13 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 5 | $5.13 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 20 | $5.14 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 44 | $5.13 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 118 | $5.05 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 30 | $5.06 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 144 | $5.02 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 1 | $5.02 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 3 | $5.02 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 93 | $5.01 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 13 | $5.05 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 7 | $5.05 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 43 | $5.05 | Ordinary |
08:11:15 - 06-Feb-26 |
| Sell* | 5 | $5.11 | Ordinary |
08:11:15 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 5 | $5.12 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 4 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 3 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 4 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 133 | $5.14 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 5 | $5.14 | Ordinary |
08:01:11 - 06-Feb-26 |
| Sell* | 26 | $5.14 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 26 | $5.24 | Ordinary |
08:00:18 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:56:53 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 93 | $5.10 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 2 | $5.25 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 4 | $5.18 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 22 | $5.24 | Ordinary |
07:38:11 - 06-Feb-26 |
| Buy* | 3 | $5.26 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 300 | $5.10 | Ordinary |
07:33:47 - 06-Feb-26 |
| Buy* | 25 | $5.20 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Ordinary |
07:30:36 - 06-Feb-26 |
| Buy* | 75 | $5.21 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 25 | $5.20 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Ordinary |
07:30:20 - 06-Feb-26 |
| Buy* | 30 | $5.28 | Ordinary |
07:30:19 - 06-Feb-26 |
| Buy* | 30 | $5.27 | Ordinary |
07:30:19 - 06-Feb-26 |
| Buy* | 80 | $5.30 | Ordinary |
07:30:03 - 06-Feb-26 |
| Buy* | 2 | $5.17 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 56 | $5.15 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 42 | $5.15 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 36 | $5.15 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 22 | $5.14 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 8 | $5.14 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 28 | $5.09 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 25 | $5.05 | Ordinary |
07:29:26 - 06-Feb-26 |
| Sell* | 192 | $5.08 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 637 | $5.00 | Ordinary |
07:25:28 - 06-Feb-26 |
| Sell* | 62 | $4.80 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 82 | $4.90 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 50 | $4.90 | Ordinary |
07:20:07 - 06-Feb-26 |
| Sell* | 7 | $4.90 | Ordinary |
07:17:03 - 06-Feb-26 |
| Sell* | 3 | $4.91 | Ordinary |
07:12:33 - 06-Feb-26 |
| Sell* | 82 | $4.90 | Ordinary |
07:11:06 - 06-Feb-26 |
| Sell* | 8 | $4.93 | Ordinary |
07:11:06 - 06-Feb-26 |
| Sell* | 68 | $4.90 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 80 | $4.82 | Ordinary |
07:03:34 - 06-Feb-26 |
| Sell* | 30 | $4.81 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 5 | $4.88 | Ordinary |
07:03:10 - 06-Feb-26 |
| Sell* | 29 | $4.76 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 1 | $4.88 | Ordinary |
06:55:56 - 06-Feb-26 |
| Buy* | 5 | $4.86 | Ordinary |
06:54:23 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 83 | $4.72 | Ordinary |
06:54:12 - 06-Feb-26 |
| Sell* | 56 | $4.90 | Ordinary |
06:52:52 - 06-Feb-26 |
| Sell* | 94 | $4.90 | Ordinary |
06:52:48 - 06-Feb-26 |
| Sell* | 57 | $4.95 | Ordinary |
06:49:58 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Ordinary |
06:49:35 - 06-Feb-26 |
| Buy* | 9 | $4.91 | Ordinary |
06:45:44 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Ordinary |
06:45:24 - 06-Feb-26 |
| Buy* | 4 | $4.91 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 8 | $5.01 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 14 | $5.01 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 6 | $5.01 | Ordinary |
06:43:34 - 06-Feb-26 |
| Sell* | 2 | $5.01 | Ordinary |
06:43:34 - 06-Feb-26 |
| Buy* | 51 | $5.00 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 45 | $5.00 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 19 | $4.92 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
06:40:24 - 06-Feb-26 |
| Buy* | 240 | $4.99 | Ordinary |
06:40:21 - 06-Feb-26 |
| Sell* | 25 | $4.92 | Ordinary |
06:40:17 - 06-Feb-26 |
| Buy* | 25 | $4.99 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 81 | $5.00 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 36 | $4.99 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Ordinary |
06:39:19 - 06-Feb-26 |
| Sell* | 9 | $5.03 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 4 | $5.03 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
06:37:10 - 06-Feb-26 |
| Sell* | 15 | $5.28 | Ordinary |
06:36:29 - 06-Feb-26 |
| Buy* | 16 | $5.30 | Ordinary |
06:34:11 - 06-Feb-26 |
| Sell* | 16 | $5.20 | Ordinary |
06:34:09 - 06-Feb-26 |
| Buy* | 34 | $5.30 | Ordinary |
06:34:06 - 06-Feb-26 |
| Buy* | 16 | $5.29 | Ordinary |
06:34:06 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Ordinary |
06:34:06 - 06-Feb-26 |
| Sell* | 16 | $5.20 | Ordinary |
06:32:09 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
06:26:44 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Ordinary |
06:24:35 - 06-Feb-26 |
| Buy* | 18 | $5.40 | Ordinary |
06:23:01 - 06-Feb-26 |
| Sell* | 48 | $5.48 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Ordinary |
06:22:09 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 13 | $5.50 | Ordinary |
06:22:00 - 06-Feb-26 |
| Sell* | 3 | $5.50 | Ordinary |
06:22:00 - 06-Feb-26 |
| Sell* | 10 | $5.51 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 120 | $5.48 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Ordinary |
06:20:54 - 06-Feb-26 |
| Sell* | 20 | $5.48 | Ordinary |
06:20:51 - 06-Feb-26 |
| Sell* | 50 | $5.48 | Ordinary |
06:20:49 - 06-Feb-26 |
| Sell* | 73 | $5.50 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 30 | $5.50 | Ordinary |
06:20:01 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
06:19:15 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Ordinary |
06:16:48 - 06-Feb-26 |
| Buy* | 253 | $5.15 | Ordinary |
06:15:44 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
06:12:41 - 06-Feb-26 |
| Buy* | 2 | $5.13 | Ordinary |
06:10:07 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 4 | $4.95 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 16 | $4.90 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 8 | $4.90 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 1 | $4.90 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 17 | $4.92 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 15 | $4.92 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 134 | $4.95 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 19 | $4.95 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 11 | $4.94 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 19 | $4.94 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 17 | $4.96 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 13 | $4.97 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 17 | $4.97 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 4 | $4.90 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
05:50:58 - 06-Feb-26 |
| Buy* | 4 | $5.14 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 16 | $5.03 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 3 | $5.05 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 6 | $5.18 | Ordinary |
05:42:26 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 2 | $5.18 | Ordinary |
05:38:39 - 06-Feb-26 |
| Sell* | 23 | $5.18 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 16 | $5.18 | Ordinary |
05:35:44 - 06-Feb-26 |
| Sell* | 11 | $5.19 | Ordinary |
05:35:44 - 06-Feb-26 |
| Sell* | 2 | $5.24 | Ordinary |
05:35:44 - 06-Feb-26 |
| Sell* | 20 | $5.18 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 21 | $5.18 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 20 | $5.17 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 20 | $5.17 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 20 | $5.18 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 25 | $5.18 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 7 | $5.18 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 23 | $5.15 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 20 | $5.14 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 2 | $5.08 | Ordinary |
05:35:12 - 06-Feb-26 |
| Unknown* | 96 | $5.01 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 25 | $5.05 | Ordinary |
05:34:22 - 06-Feb-26 |
| Sell* | 260 | $5.05 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 241 | $5.05 | Ordinary |
05:30:10 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
05:29:45 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
05:29:28 - 06-Feb-26 |
| Sell* | 3 | $5.06 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 12 | $5.05 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 12 | $5.06 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Ordinary |
05:26:01 - 06-Feb-26 |
| Buy* | 4 | $5.15 | Ordinary |
05:25:09 - 06-Feb-26 |
| Sell* | 118 | $5.05 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 6 | $5.06 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 2 | $5.06 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 8 | $5.06 | Ordinary |
05:22:18 - 06-Feb-26 |
| Sell* | 71 | $5.05 | Ordinary |
05:21:11 - 06-Feb-26 |
| Sell* | 14 | $5.06 | Ordinary |
05:21:11 - 06-Feb-26 |
| Sell* | 7 | $5.06 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 2 | $5.06 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 118 | $5.05 | Ordinary |
05:19:02 - 06-Feb-26 |
| Sell* | 124 | $5.05 | Ordinary |
05:18:15 - 06-Feb-26 |
| Sell* | 16 | $5.05 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 7 | $5.06 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 32 | $5.05 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 24 | $5.05 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 43 | $5.05 | Ordinary |
05:16:59 - 06-Feb-26 |
| Sell* | 7 | $5.06 | Ordinary |
05:16:59 - 06-Feb-26 |
| Sell* | 8 | $5.06 | Ordinary |
05:16:55 - 06-Feb-26 |
| Sell* | 5 | $5.05 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 2 | $5.06 | Ordinary |
05:16:10 - 06-Feb-26 |
| Sell* | 6 | $5.05 | Ordinary |
05:15:26 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 55 | $5.05 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 15 | $5.05 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 4 | $5.05 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 31 | $5.05 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 14 | $5.05 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 75 | $5.05 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 6 | $5.05 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 41 | $5.00 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 30 | $4.99 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 72 | $4.95 | Ordinary |
05:07:05 - 06-Feb-26 |
| Buy* | 2 | $5.01 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 13 | $4.96 | Ordinary |
05:05:45 - 06-Feb-26 |
| Buy* | 26 | $4.99 | Ordinary |
05:05:35 - 06-Feb-26 |
| Buy* | 8 | $4.99 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 99 | $4.95 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 13 | $4.95 | Ordinary |
05:03:54 - 06-Feb-26 |
| Buy* | 99 | $4.94 | Ordinary |
05:03:38 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
05:03:26 - 06-Feb-26 |
| Buy* | 104 | $4.70 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 15 | $4.71 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 4 | $4.73 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 15 | $4.74 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 12 | $4.74 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 3 | $4.74 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Ordinary |
05:02:52 - 06-Feb-26 |
| Buy* | 19 | $5.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 3 | $4.84 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Ordinary |
05:00:31 - 06-Feb-26 |
| Buy* | 9 | $5.00 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 38 | $5.00 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:59:16 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 20 | $5.00 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 40 | $5.00 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 5 | $5.00 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 18 | $5.00 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Ordinary |
04:58:20 - 06-Feb-26 |
| Buy* | 20 | $5.02 | Ordinary |
04:58:12 - 06-Feb-26 |
| Buy* | 5 | $5.02 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 101 | $5.05 | Ordinary |
04:58:01 - 06-Feb-26 |
| Sell* | 99 | $5.05 | Ordinary |
04:57:19 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:57:19 - 06-Feb-26 |
| Sell* | 81 | $5.20 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 4 | $5.20 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 3 | $5.23 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $5.25 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 3 | $5.26 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 2 | $5.26 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 2 | $5.26 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 25 | $5.46 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 13 | $5.45 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 30 | $5.44 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 2 | $5.44 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 3 | $5.43 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 3 | $5.20 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Ordinary |
04:51:20 - 06-Feb-26 |
| Buy* | 4 | $5.20 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 3 | $5.04 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 6 | $5.01 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 50 | $5.01 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 50 | $5.01 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 45 | $5.01 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 108 | $5.12 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 10 | $5.12 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 2 | $5.12 | Ordinary |
04:41:40 - 06-Feb-26 |
| Sell* | 8 | $5.12 | Ordinary |
04:41:38 - 06-Feb-26 |
| Buy* | 25 | $5.20 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 20 | $5.12 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 76 | $5.12 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 14 | $5.13 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 86 | $5.13 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 2 | $5.19 | Ordinary |
04:40:13 - 06-Feb-26 |
| Sell* | 134 | $5.19 | Ordinary |
04:39:47 - 06-Feb-26 |
| Sell* | 19 | $5.19 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 5 | $5.19 | Ordinary |
04:39:31 - 06-Feb-26 |
| Sell* | 2 | $5.19 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 3 | $5.19 | Ordinary |
04:39:11 - 06-Feb-26 |
| Sell* | 2 | $5.19 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 2 | $5.19 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 18 | $5.19 | Ordinary |
04:38:49 - 06-Feb-26 |
| Sell* | 2 | $5.18 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 65 | $5.17 | Ordinary |
04:38:21 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
04:37:34 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 4 | $5.11 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 2 | $5.23 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 6 | $5.11 | Ordinary |
04:36:41 - 06-Feb-26 |
| Buy* | 50 | $5.21 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 3 | $5.10 | Ordinary |
04:34:48 - 06-Feb-26 |
| Buy* | 9 | $5.07 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 16 | $5.07 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 3 | $5.07 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 150 | $5.01 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 55 | $5.01 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 97 | $5.25 | Ordinary |
04:32:46 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
04:32:37 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
04:32:36 - 06-Feb-26 |
| Sell* | 17 | $5.00 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 34 | $4.98 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Ordinary |
04:30:53 - 06-Feb-26 |
| Buy* | 15 | $4.94 | Ordinary |
04:30:53 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:30:47 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 26 | $4.99 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 29 | $4.94 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 4 | $4.94 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 6 | $4.94 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 20 | $5.03 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 5 | $5.00 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 242 | $5.01 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 91 | $5.01 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 20 | $5.01 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 4 | $5.02 | Ordinary |
04:28:41 - 06-Feb-26 |
| Unknown* | 10 | $5.015 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 32 | $5.03 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 62 | $5.09 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 10 | $5.12 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 2 | $5.25 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 19 | $5.14 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 16 | $5.30 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 5 | $5.32 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 56 | $5.09 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 1 | $5.36 | Ordinary |
04:27:23 - 06-Feb-26 |
| Buy* | 5 | $5.09 | Ordinary |
04:27:05 - 06-Feb-26 |
| Sell* | 133 | $5.01 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 5 | $5.02 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 4 | $5.02 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 56 | $5.03 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 33 | $5.03 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 11 | $5.03 | Ordinary |
04:27:02 - 06-Feb-26 |
| Unknown* | 7 | $5.04 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 3 | $5.04 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 4 | $5.04 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 2 | $5.04 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 21 | $5.05 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 7 | $5.05 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 9 | $5.05 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 5 | $5.16 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 4 | $5.16 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 20 | $5.05 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 3 | $5.06 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 5 | $5.09 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
04:26:52 - 06-Feb-26 |
| Buy* | 3 | $5.29 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 19 | $5.06 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 3 | $5.13 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 20 | $5.13 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 5 | $5.20 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 4 | $5.28 | Ordinary |
04:26:44 - 06-Feb-26 |
| Buy* | 3 | $5.44 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 3 | $5.32 | Ordinary |
04:26:27 - 06-Feb-26 |
| Sell* | 3 | $5.33 | Ordinary |
04:26:27 - 06-Feb-26 |
| Sell* | 2 | $5.38 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 10 | $5.43 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 7 | $5.47 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 5 | $5.46 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 18 | $5.50 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 10 | $5.50 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 41 | $5.50 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 247 | $5.57 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 15 | $5.57 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 20 | $5.57 | Ordinary |
04:25:02 - 06-Feb-26 |
| Sell* | 500 | $5.57 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 33 | $5.60 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Ordinary |
04:24:07 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Ordinary |
04:24:07 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
04:24:07 - 06-Feb-26 |
| Sell* | 3 | $5.67 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 200 | $5.66 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 32 | $5.66 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 60 | $5.65 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 8 | $5.65 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 59 | $5.65 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 184 | $5.66 | Ordinary |
04:22:03 - 06-Feb-26 |
| Sell* | 5 | $5.60 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 30 | $5.61 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 89 | $5.61 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 26 | $5.60 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 19 | $5.60 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 121 | $5.50 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 24 | $5.56 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 10 | $5.60 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 5 | $5.69 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
04:20:55 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 48 | $5.75 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 52 | $5.74 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 99 | $5.76 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 60 | $5.80 | Ordinary |
04:19:57 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 2 | $5.75 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 10 | $5.76 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 77 | $5.76 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 10 | $5.72 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 5 | $5.72 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 13 | $5.72 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 74 | $5.76 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 65 | $5.82 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 11 | $5.82 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 30 | $5.95 | Ordinary |
04:16:23 - 06-Feb-26 |
| Sell* | 4 | $5.84 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 25 | $5.99 | Ordinary |
04:16:08 - 06-Feb-26 |
| Sell* | 4 | $5.85 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 4 | $5.90 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 10 | $5.70 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 4 | $5.71 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 61 | $5.81 | Ordinary |
04:14:58 - 06-Feb-26 |
| Buy* | 5 | $5.79 | Ordinary |
04:14:58 - 06-Feb-26 |
| Sell* | 4 | $5.78 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Ordinary |
04:14:26 - 06-Feb-26 |
| Buy* | 4 | $5.99 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 18 | $5.90 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 22 | $5.90 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 9 | $5.90 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Ordinary |
04:12:57 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Ordinary |
04:12:51 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 6 | $5.99 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 30 | $6.00 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 4 | $5.78 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 5 | $5.80 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 1 | $5.91 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 6 | $6.00 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 4 | $6.00 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 5 | $6.05 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 4 | $6.05 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 2 | $6.05 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
04:11:30 - 06-Feb-26 |
| Sell* | 10 | $6.06 | Ordinary |
04:11:30 - 06-Feb-26 |
| Sell* | 26 | $6.06 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 32 | $6.08 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 6 | $6.08 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 99 | $6.06 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 12 | $6.06 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 116 | $6.08 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 2 | $6.08 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 97 | $6.08 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 4 | $6.08 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 4 | $6.08 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 12 | $6.08 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 32 | $6.09 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 20 | $6.12 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 134 | $6.12 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 80 | $6.12 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 7 | $6.12 | Ordinary |
04:09:39 - 06-Feb-26 |
| Sell* | 9 | $6.12 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 2 | $6.12 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 8 | $6.20 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 17 | $6.12 | Ordinary |
04:09:01 - 06-Feb-26 |
| Sell* | 194 | $6.20 | Ordinary |
04:08:54 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
04:08:51 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
04:08:42 - 06-Feb-26 |
| Sell* | 14 | $6.20 | Ordinary |
04:08:34 - 06-Feb-26 |
| Sell* | 127 | $6.20 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 58 | $6.20 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 9 | $6.23 | Ordinary |
04:08:19 - 06-Feb-26 |
| Sell* | 53 | $6.20 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
04:08:16 - 06-Feb-26 |
| Sell* | 6 | $6.20 | Ordinary |
04:08:12 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 225 | $6.20 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 12 | $6.25 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 6 | $6.20 | Ordinary |
04:07:56 - 06-Feb-26 |
| Sell* | 123 | $6.20 | Ordinary |
04:07:56 - 06-Feb-26 |
| Sell* | 29 | $6.20 | Ordinary |
04:07:53 - 06-Feb-26 |
| Sell* | 66 | $6.20 | Ordinary |
04:07:53 - 06-Feb-26 |
| Sell* | 21 | $6.20 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 50 | $6.20 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 7 | $6.20 | Ordinary |
04:07:50 - 06-Feb-26 |
| Sell* | 44 | $6.20 | Ordinary |
04:07:49 - 06-Feb-26 |
| Sell* | 46 | $6.20 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 8 | $6.20 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 23 | $6.20 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 115 | $6.20 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 14 | $6.20 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 10 | $6.21 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 4 | $6.18 | Ordinary |
04:07:34 - 06-Feb-26 |
| Sell* | 7 | $6.09 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 1 | $6.09 | Ordinary |
04:07:23 - 06-Feb-26 |
| Unknown* | 2 | $6.09 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 7 | $6.09 | Ordinary |
04:07:09 - 06-Feb-26 |
| Buy* | 57 | $6.09 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 312 | $6.09 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 57 | $6.08 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 5 | $6.02 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 25 | $6.02 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 15 | $6.02 | Ordinary |
04:07:03 - 06-Feb-26 |
| Sell* | 7 | $6.03 | Ordinary |
04:07:03 - 06-Feb-26 |
| Buy* | 4 | $6.08 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 7 | $6.08 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 23 | $6.08 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 61 | $6.02 | Ordinary |
04:06:57 - 06-Feb-26 |
| Sell* | 75 | $6.02 | Ordinary |
04:06:47 - 06-Feb-26 |
| Sell* | 3 | $6.02 | Ordinary |
04:06:47 - 06-Feb-26 |
| Sell* | 80 | $6.03 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 10 | $6.04 | Ordinary |
04:06:44 - 06-Feb-26 |
| Sell* | 10 | $6.05 | Ordinary |
04:06:44 - 06-Feb-26 |
| Sell* | 17 | $6.10 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 30 | $6.10 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 169 | $6.22 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 25 | $6.25 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 239 | $6.22 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 119 | $6.25 | Ordinary |
04:05:51 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 1 | $6.25 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 10 | $6.25 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 10 | $6.25 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 12 | $6.24 | Ordinary |
04:05:50 - 06-Feb-26 |
| Unknown* | 18 | $6.23 | Ordinary |
04:05:50 - 06-Feb-26 |
| Unknown* | 12 | $6.23 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 92 | $6.22 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 8 | $6.22 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 12 | $6.10 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 83 | $6.10 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 112 | $6.10 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 18 | $6.09 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Ordinary |
04:04:42 - 06-Feb-26 |
| Buy* | 10 | $6.13 | Ordinary |
04:04:28 - 06-Feb-26 |
| Buy* | 9 | $6.12 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 3 | $6.10 | Ordinary |
04:04:23 - 06-Feb-26 |
| Buy* | 43 | $6.13 | Ordinary |
04:04:22 - 06-Feb-26 |
| Buy* | 21 | $6.12 | Ordinary |
04:04:22 - 06-Feb-26 |
| Sell* | 18 | $6.10 | Ordinary |
04:04:20 - 06-Feb-26 |
| Buy* | 15 | $6.12 | Ordinary |
04:04:17 - 06-Feb-26 |
| Buy* | 271 | $6.13 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 54 | $6.12 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 10 | $6.13 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 60 | $6.12 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 12 | $6.10 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 99 | $6.11 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Ordinary |
04:03:58 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 2 | $6.18 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 13 | $6.18 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 5 | $6.21 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 6 | $6.21 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 7 | $6.29 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 9 | $6.29 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 60 | $6.28 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 30 | $6.28 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $6.25 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $6.26 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 10 | $6.30 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Ordinary |
04:03:49 - 06-Feb-26 |
| Unknown* | 6 | $6.305 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 26 | $6.30 | Ordinary |
04:03:48 - 06-Feb-26 |
| Buy* | 10 | $6.315 | Ordinary |
04:03:46 - 06-Feb-26 |
| Sell* | 136 | $6.30 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 50 | $6.35 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 242 | $6.35 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 5 | $6.37 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 3 | $6.37 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 3 | $6.37 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 3 | $6.37 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 3 | $6.38 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 23 | $6.38 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 5 | $6.50 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 20 | $6.50 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 5 | $6.50 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 7 | $6.50 | Ordinary |
04:03:43 - 06-Feb-26 |
| Sell* | 8 | $6.50 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:03:42 - 06-Feb-26 |
| Unknown* | 20 | $6.51 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 9 | $6.50 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 34 | $6.50 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 61 | $6.50 | Ordinary |
04:03:41 - 06-Feb-26 |
| Sell* | 55 | $6.50 | Ordinary |
04:03:37 - 06-Feb-26 |
| Sell* | 63 | $6.50 | Ordinary |
04:03:34 - 06-Feb-26 |
| Sell* | 55 | $6.50 | Ordinary |
04:03:32 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Ordinary |
04:03:32 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 236 | $6.50 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 22 | $6.56 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 17 | $6.50 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 14 | $6.50 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 31 | $6.50 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 98 | $6.50 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 58 | $6.50 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 267 | $6.50 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 4 | $6.51 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 14 | $6.52 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 12 | $6.52 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 4 | $6.52 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 33 | $6.68 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 29 | $6.66 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 30 | $6.65 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 4 | $6.52 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 34 | $6.60 | Ordinary |
04:03:03 - 06-Feb-26 |
| Sell* | 9 | $6.68 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 33 | $6.60 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 14 | $6.61 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 2 | $6.61 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 14 | $6.61 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 44 | $6.60 | Ordinary |
04:02:57 - 06-Feb-26 |
| Sell* | 7 | $6.61 | Ordinary |
04:02:57 - 06-Feb-26 |
| Sell* | 23 | $6.61 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 17 | $6.60 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 20 | $6.60 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 4 | $6.65 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
04:02:54 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 59 | $6.35 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 5 | $6.38 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 5 | $6.50 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 141 | $6.68 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 5 | $6.68 | Ordinary |
04:02:47 - 06-Feb-26 |
| Sell* | 4 | $6.68 | Ordinary |
04:02:46 - 06-Feb-26 |
| Sell* | 13 | $6.68 | Ordinary |
04:02:46 - 06-Feb-26 |
| Sell* | 15 | $6.68 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 10 | $6.68 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 12 | $6.68 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 32 | $6.47 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 17 | $6.50 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 82 | $6.50 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 8 | $6.50 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 2 | $6.51 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 12 | $6.55 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 4 | $6.55 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
04:02:38 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 8 | $6.86 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 14 | $6.86 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 6 | $6.86 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 2 | $6.83 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 8 | $6.82 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 14 | $6.82 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 6 | $6.82 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 2 | $6.82 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 12 | $6.81 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 18 | $6.80 | Ordinary |
04:02:34 - 06-Feb-26 |
| Buy* | 12 | $6.80 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 3 | $6.50 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 3 | $6.60 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 54 | $6.62 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 52 | $6.88 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
04:02:32 - 06-Feb-26 |
| Sell* | 113 | $6.90 | Ordinary |
04:02:32 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
04:02:32 - 06-Feb-26 |
| Buy* | 8 | $6.98 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 17 | $6.98 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
04:02:21 - 06-Feb-26 |
| Sell* | 2 | $6.99 | Ordinary |
04:02:21 - 06-Feb-26 |
| Sell* | 4 | $6.99 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 43 | $6.91 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 2 | $6.91 | Ordinary |
04:02:11 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Ordinary |
04:02:05 - 06-Feb-26 |
| Buy* | 40 | $7.06 | Ordinary |
04:02:05 - 06-Feb-26 |
| Buy* | 60 | $7.05 | Ordinary |
04:02:05 - 06-Feb-26 |
| Buy* | 20 | $7.05 | Ordinary |
04:01:58 - 06-Feb-26 |
| Buy* | 5 | $7.05 | Ordinary |
04:01:56 - 06-Feb-26 |
| Buy* | 5 | $7.05 | Ordinary |
04:01:55 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 30 | $7.05 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 37 | $7.05 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 18 | $6.91 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 115 | $6.91 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 30 | $7.05 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 39 | $6.91 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 66 | $7.12 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 4 | $7.12 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 9 | $6.96 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
04:01:28 - 06-Feb-26 |
| Sell* | 9 | $6.90 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 30 | $6.90 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 5 | $6.81 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 134 | $7.00 | Ordinary |
04:00:10 - 06-Feb-26 |
| Sell* | 4 | $7.00 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 30 | $7.13 | Ordinary |
04:00:06 - 06-Feb-26 |