| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.40 | 6.4001 | 6.40 | 6.4001 | 50 |
| 11th Dec 2025 (Thu) | 6.40 | 6.50 | 6.40 | 6.50 | 67 |
| 10th Dec 2025 (Wed) | 6.40 | 6.5001 | 6.40 | 6.5001 | 0 |
| 9th Dec 2025 (Tue) | 6.40 | 6.80 | 6.40 | 6.80 | 48 |
| 8th Dec 2025 (Mon) | 6.40 | 6.90 | 6.40 | 6.90 | 19 |
| 5th Dec 2025 (Fri) | 6.40 | 6.5101 | 6.40 | 6.5101 | 3 |
| 4th Dec 2025 (Thu) | 6.40 | 6.50 | 6.40 | 6.50 | 166 |
| 3rd Dec 2025 (Wed) | 6.40 | 6.50 | 6.40 | 6.50 | 0 |
| 2nd Dec 2025 (Tue) | 6.40 | 6.40 | 6.36 | 6.36 | 205 |
| 1st Dec 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 28th Nov 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.39 | 1,273 |
| 27th Nov 2025 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 296 |
| 26th Nov 2025 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 296 |
| 25th Nov 2025 (Tue) | 6.99 | 6.99 | 6.74 | 6.74 | 2 |
| 24th Nov 2025 (Mon) | 6.99 | 6.99 | 6.84 | 6.84 | 0 |
| 21st Nov 2025 (Fri) | 6.99 | 6.99 | 6.92 | 6.98 | 464 |
| 20th Nov 2025 (Thu) | 6.50 | 6.80 | 6.50 | 6.80 | 0 |
| 19th Nov 2025 (Wed) | 6.50 | 6.80 | 6.50 | 6.80 | 723 |
| 18th Nov 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.74 | 844 |
| 17th Nov 2025 (Mon) | 7.34 | 7.34 | 6.9999 | 6.9999 | 2 |
| 14th Nov 2025 (Fri) | 7.34 | 7.34 | 7.00 | 7.00 | 68 |
| 13th Nov 2025 (Thu) | 7.34 | 7.34 | 7.30 | 7.30 | 2 |
| 12th Nov 2025 (Wed) | 7.34 | 7.82 | 7.34 | 7.82 | 2 |
| 11th Nov 2025 (Tue) | 7.34 | 7.9146 | 7.34 | 7.9146 | 22 |
| 10th Nov 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.50 | 261 |
| 7th Nov 2025 (Fri) | 8.10 | 8.10 | 7.80 | 8.29 | 476 |
| 6th Nov 2025 (Thu) | 8.60 | 8.60 | 7.71 | 7.71 | 6 |
| 5th Nov 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 1,058 |
| 4th Nov 2025 (Tue) | 8.56 | 8.7089 | 8.56 | 8.7089 | 0 |
| 3rd Nov 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.7089 | 248 |
| 31st Oct 2025 (Fri) | 9.88 | 9.88 | 8.95 | 8.95 | 0 |
| 30th Oct 2025 (Thu) | 9.88 | 9.88 | 8.895 | 8.895 | 838 |
| 29th Oct 2025 (Wed) | 9.88 | 9.88 | 8.55 | 8.55 | 9 |
| 28th Oct 2025 (Tue) | 9.88 | 9.88 | 9.0001 | 9.0001 | 0 |
| 27th Oct 2025 (Mon) | 9.88 | 9.88 | 9.225 | 9.225 | 0 |
| 24th Oct 2025 (Fri) | 9.88 | 9.88 | 9.285 | 9.285 | 69 |
| 23rd Oct 2025 (Thu) | 9.88 | 9.88 | 9.3794 | 9.3794 | 64 |
| 22nd Oct 2025 (Wed) | 9.88 | 9.98 | 9.86 | 9.55 | 1,624 |
| 21st Oct 2025 (Tue) | 9.28 | 9.28 | 9.28 | 9.37 | 1,238 |
| 20th Oct 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 158 |
| 17th Oct 2025 (Fri) | 8.94 | 9.00 | 8.94 | 9.00 | 171 |
| 16th Oct 2025 (Thu) | 8.94 | 8.94 | 8.82 | 8.82 | 200 |
| 15th Oct 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.8817 | 468 |
| 14th Oct 2025 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 699 |