| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.91 | 5.00 | 3.78 | 4.14 | 38,213 |
| 5th Feb 2026 (Thu) | 5.76 | 5.76 | 5.00 | 5.00 | 109,063 |
| 4th Feb 2026 (Wed) | 5.76 | 5.76 | 4.90 | 4.90 | 2 |
| 3rd Feb 2026 (Tue) | 5.76 | 5.76 | 5.15 | 5.15 | 25 |
| 2nd Feb 2026 (Mon) | 5.76 | 5.76 | 5.70 | 5.4394 | 4,110 |
| 30th Jan 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 454 |
| 29th Jan 2026 (Thu) | 5.50 | 6.10 | 5.50 | 5.45 | 342 |
| 28th Jan 2026 (Wed) | 6.65 | 6.65 | 5.90 | 6.06 | 394 |
| 27th Jan 2026 (Tue) | 6.83 | 6.83 | 6.48 | 6.06 | 1,567 |
| 26th Jan 2026 (Mon) | 7.14 | 7.45 | 6.52 | 6.80 | 254 |
| 23rd Jan 2026 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 21 |
| 22nd Jan 2026 (Thu) | 7.70 | 7.70 | 7.4244 | 7.4244 | 162 |
| 21st Jan 2026 (Wed) | 7.70 | 7.70 | 7.31 | 7.40 | 311 |
| 20th Jan 2026 (Tue) | 6.90 | 7.02 | 6.90 | 7.02 | 106 |
| 19th Jan 2026 (Mon) | 6.90 | 6.90 | 6.82 | 6.82 | 0 |
| 16th Jan 2026 (Fri) | 6.90 | 6.90 | 6.82 | 6.82 | 0 |
| 15th Jan 2026 (Thu) | 6.90 | 6.90 | 6.59 | 6.59 | 115 |
| 14th Jan 2026 (Wed) | 6.90 | 7.50 | 6.90 | 7.20 | 1,725 |
| 13th Jan 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.05 | 449 |
| 12th Jan 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.05 | 336 |
| 9th Jan 2026 (Fri) | 7.74 | 7.74 | 7.40 | 7.575 | 418 |
| 8th Jan 2026 (Thu) | 7.08 | 7.55 | 7.08 | 7.55 | 1 |
| 7th Jan 2026 (Wed) | 7.08 | 7.55 | 7.08 | 7.55 | 222 |
| 6th Jan 2026 (Tue) | 7.08 | 7.30 | 6.90 | 6.91 | 1,582 |
| 5th Jan 2026 (Mon) | 7.50 | 7.51 | 7.50 | 7.2987 | 515 |
| 2nd Jan 2026 (Fri) | 7.33 | 7.55 | 7.33 | 7.55 | 59 |
| 1st Jan 2026 (Thu) | 7.33 | 7.49 | 7.33 | 7.49 | 14 |
| 31st Dec 2025 (Wed) | 7.33 | 7.49 | 7.33 | 7.49 | 14 |
| 30th Dec 2025 (Tue) | 7.33 | 7.33 | 7.33 | 7.13 | 572 |
| 29th Dec 2025 (Mon) | 7.35 | 7.35 | 6.75 | 7.0247 | 1,622 |
| 26th Dec 2025 (Fri) | 7.71 | 7.71 | 7.03 | 7.03 | 20,860 |
| 25th Dec 2025 (Thu) | 7.71 | 7.71 | 6.69 | 6.69 | 1 |
| 24th Dec 2025 (Wed) | 7.71 | 7.71 | 6.69 | 6.69 | 1 |
| 23rd Dec 2025 (Tue) | 7.71 | 7.71 | 7.71 | 7.03 | 498 |
| 22nd Dec 2025 (Mon) | 6.23 | 8.25 | 6.23 | 7.45 | 1,796 |
| 19th Dec 2025 (Fri) | 6.40 | 6.40 | 6.17 | 6.17 | 0 |
| 18th Dec 2025 (Thu) | 6.40 | 6.86 | 6.40 | 6.86 | 38 |
| 17th Dec 2025 (Wed) | 6.40 | 6.86 | 6.40 | 6.86 | 1 |
| 16th Dec 2025 (Tue) | 6.40 | 6.505 | 6.40 | 6.505 | 32 |
| 15th Dec 2025 (Mon) | 6.40 | 6.40 | 6.1317 | 6.1317 | 21 |
| 12th Dec 2025 (Fri) | 6.40 | 6.4001 | 6.40 | 6.4001 | 50 |
| 11th Dec 2025 (Thu) | 6.40 | 6.50 | 6.40 | 6.50 | 67 |
| 10th Dec 2025 (Wed) | 6.40 | 6.5001 | 6.40 | 6.5001 | 0 |
| 9th Dec 2025 (Tue) | 6.40 | 6.80 | 6.40 | 6.80 | 48 |
| 8th Dec 2025 (Mon) | 6.40 | 6.90 | 6.40 | 6.90 | 19 |