| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.78 | 5.80 | 5.78 | 5.80 | 173 |
| 2nd Apr 2026 (Thu) | 5.78 | 5.80 | 5.78 | 5.80 | 173 |
| 1st Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 6.10 | 0 |
| 31st Mar 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 641 |
| 30th Mar 2026 (Mon) | 5.55 | 5.92 | 5.55 | 5.92 | 114 |
| 27th Mar 2026 (Fri) | 5.55 | 6.28 | 5.55 | 6.28 | 1 |
| 26th Mar 2026 (Thu) | 5.55 | 5.81 | 5.55 | 5.81 | 69 |
| 25th Mar 2026 (Wed) | 5.55 | 5.84 | 5.55 | 5.84 | 0 |
| 24th Mar 2026 (Tue) | 5.55 | 5.65 | 5.55 | 5.65 | 70 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.65 | 5.55 | 5.65 | 77 |
| 20th Mar 2026 (Fri) | 5.55 | 5.65 | 5.55 | 5.65 | 200 |
| 19th Mar 2026 (Thu) | 5.70 | 5.87 | 5.70 | 5.87 | 89 |
| 18th Mar 2026 (Wed) | 5.70 | 5.774 | 5.70 | 5.774 | 17 |
| 17th Mar 2026 (Tue) | 5.70 | 5.75 | 5.70 | 5.75 | 21 |
| 16th Mar 2026 (Mon) | 5.70 | 5.70 | 5.62 | 5.62 | 27 |
| 13th Mar 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.65 | 490 |
| 12th Mar 2026 (Thu) | 5.85 | 5.85 | 5.76 | 5.78 | 180 |
| 11th Mar 2026 (Wed) | 6.06 | 6.06 | 6.05 | 5.85 | 197 |
| 10th Mar 2026 (Tue) | 5.99 | 6.01 | 5.88 | 5.69 | 1,161 |
| 9th Mar 2026 (Mon) | 6.14 | 6.20 | 5.77 | 5.85 | 47,631 |
| 6th Mar 2026 (Fri) | 5.90 | 6.02 | 5.90 | 5.90 | 47,359 |
| 5th Mar 2026 (Thu) | 5.75 | 6.48 | 5.75 | 6.35 | 46,844 |
| 4th Mar 2026 (Wed) | 5.80 | 5.80 | 5.41 | 5.41 | 994 |
| 3rd Mar 2026 (Tue) | 5.80 | 5.80 | 5.65 | 5.65 | 143 |
| 2nd Mar 2026 (Mon) | 5.80 | 5.80 | 5.49 | 5.45 | 6,678 |
| 27th Feb 2026 (Fri) | 5.77 | 5.78 | 5.77 | 5.43 | 2,425 |
| 26th Feb 2026 (Thu) | 5.60 | 6.00 | 5.60 | 5.90 | 5,099 |
| 25th Feb 2026 (Wed) | 5.50 | 5.50 | 5.37 | 5.37 | 0 |
| 24th Feb 2026 (Tue) | 5.50 | 5.64 | 5.50 | 5.64 | 0 |
| 23rd Feb 2026 (Mon) | 5.50 | 5.83 | 5.13 | 5.6989 | 96,919 |
| 20th Feb 2026 (Fri) | 4.71 | 4.8901 | 4.71 | 4.8901 | 40 |
| 19th Feb 2026 (Thu) | 4.71 | 5.00 | 4.71 | 4.88 | 1,228 |
| 18th Feb 2026 (Wed) | 4.75 | 4.775 | 4.75 | 4.775 | 1 |
| 17th Feb 2026 (Tue) | 4.75 | 4.75 | 4.61 | 4.63 | 207 |
| 16th Feb 2026 (Mon) | 4.52 | 5.44 | 4.52 | 5.00 | 6,325 |
| 13th Feb 2026 (Fri) | 4.52 | 5.44 | 4.52 | 5.00 | 6,325 |
| 12th Feb 2026 (Thu) | 4.51 | 4.52 | 4.12 | 4.59 | 11,292 |
| 11th Feb 2026 (Wed) | 4.70 | 9.05 | 3.87 | 5.22 | 133,731 |
| 10th Feb 2026 (Tue) | 4.75 | 4.75 | 4.38 | 4.40 | 1,157 |
| 9th Feb 2026 (Mon) | 3.89 | 4.44 | 3.89 | 4.2501 | 5,657 |
| 6th Feb 2026 (Fri) | 4.91 | 5.00 | 3.78 | 4.14 | 38,213 |
| 5th Feb 2026 (Thu) | 5.76 | 5.76 | 5.00 | 5.00 | 109,063 |