| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.79 | 737 |
| 18th Sep 2025 (Thu) | 9.54 | 9.57 | 9.50 | 9.40 | 466 |
| 17th Sep 2025 (Wed) | 9.60 | 9.80 | 9.47 | 9.77 | 7,916 |
| 16th Sep 2025 (Tue) | 10.08 | 10.08 | 10.08 | 9.80 | 750 |
| 15th Sep 2025 (Mon) | 11.26 | 11.26 | 10.10 | 10.50 | 3,151 |
| 12th Sep 2025 (Fri) | 10.10 | 10.10 | 9.16 | 9.35 | 3,852 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.00 | 10.22 | 2,025 |
| 10th Sep 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.55 | 1,024 |
| 9th Sep 2025 (Tue) | 11.50 | 11.67 | 10.50 | 11.00 | 7,615 |
| 8th Sep 2025 (Mon) | 12.00 | 12.50 | 11.79 | 12.09 | 5,596 |
| 5th Sep 2025 (Fri) | 11.20 | 11.84 | 10.58 | 11.65 | 9,751 |
| 4th Sep 2025 (Thu) | 11.05 | 11.15 | 10.00 | 10.86 | 7,583 |
| 3rd Sep 2025 (Wed) | 11.46 | 11.47 | 10.55 | 10.35 | 7,660 |
| 2nd Sep 2025 (Tue) | 10.40 | 13.00 | 10.30 | 11.98 | 9,598 |
| 1st Sep 2025 (Mon) | 11.34 | 11.50 | 9.26 | 10.12 | 11,928 |
| 29th Aug 2025 (Fri) | 11.34 | 11.50 | 9.26 | 10.12 | 11,928 |
| 28th Aug 2025 (Thu) | 9.38 | 12.56 | 9.38 | 12.69 | 41,387 |
| 27th Aug 2025 (Wed) | 7.85 | 9.06 | 7.85 | 8.67 | 29,673 |
| 26th Aug 2025 (Tue) | 6.62 | 7.90 | 6.62 | 7.67 | 39,141 |
| 25th Aug 2025 (Mon) | 6.15 | 6.88 | 6.15 | 6.40 | 4,298 |
| 22nd Aug 2025 (Fri) | 5.38 | 6.40 | 5.34 | 6.17 | 25,663 |
| 21st Aug 2025 (Thu) | 5.80 | 6.07 | 5.20 | 5.57 | 18,528 |
| 20th Aug 2025 (Wed) | 5.85 | 7.48 | 5.70 | 5.76 | 47,793 |
| 19th Aug 2025 (Tue) | 5.80 | 6.58 | 5.42 | 6.20 | 77,205 |
| 18th Aug 2025 (Mon) | 3.83 | 8.48 | 3.83 | 6.41 | 1,715,518 |
| 15th Aug 2025 (Fri) | 4.60 | 4.73 | 3.50 | 3.55 | 49,180 |
| 14th Aug 2025 (Thu) | 6.60 | 6.60 | 4.21 | 4.40 | 37,939 |
| 13th Aug 2025 (Wed) | 13.25 | 13.25 | 6.68 | 7.31 | 28,194 |
| 12th Aug 2025 (Tue) | 14.24 | 14.24 | 13.99 | 14.01 | 3,120 |
| 11th Aug 2025 (Mon) | 14.76 | 14.76 | 13.99 | 14.25 | 6,323 |
| 8th Aug 2025 (Fri) | 15.02 | 15.20 | 14.57 | 14.88 | 1,263 |
| 7th Aug 2025 (Thu) | 14.875 | 14.875 | 14.75 | 14.84 | 967 |
| 6th Aug 2025 (Wed) | 13.57 | 14.60 | 13.57 | 14.82 | 789 |
| 5th Aug 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.50 | 312 |
| 4th Aug 2025 (Mon) | 15.00 | 15.00 | 13.50 | 14.36 | 3,154 |
| 1st Aug 2025 (Fri) | 14.21 | 14.21 | 14.21 | 14.63 | 711 |
| 31st Jul 2025 (Thu) | 14.60 | 15.55 | 14.60 | 14.75 | 6,142 |
| 30th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.69 | 354 |
| 29th Jul 2025 (Tue) | 14.29 | 14.59 | 14.29 | 14.10 | 5,643 |
| 28th Jul 2025 (Mon) | 13.88 | 13.88 | 13.34 | 14.29 | 1,352 |
| 25th Jul 2025 (Fri) | 13.25 | 13.85 | 13.00 | 13.95 | 2,175 |
| 24th Jul 2025 (Thu) | 14.70 | 14.88 | 14.34 | 14.88 | 3,023 |
| 23rd Jul 2025 (Wed) | 15.66 | 15.66 | 14.82 | 15.24 | 3,086 |
| 22nd Jul 2025 (Tue) | 14.96 | 15.40 | 14.96 | 15.1959 | 1,492 |
| 21st Jul 2025 (Mon) | 14.82 | 14.82 | 13.73 | 14.80 | 2,787 |