| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.39 | 16.05 | 14.39 | 14.3306 | 7,044 |
| 17th Jul 2025 (Thu) | 13.50 | 13.62 | 12.86 | 14.00 | 6,076 |
| 16th Jul 2025 (Wed) | 11.05 | 13.10 | 10.70 | 12.75 | 8,348 |
| 15th Jul 2025 (Tue) | 11.80 | 11.80 | 10.50 | 11.09 | 8,727 |
| 14th Jul 2025 (Mon) | 13.50 | 13.60 | 11.76 | 11.92 | 8,982 |
| 11th Jul 2025 (Fri) | 12.37 | 13.25 | 11.36 | 12.95 | 17,650 |
| 10th Jul 2025 (Thu) | 9.84 | 15.75 | 9.83 | 11.15 | 43,839 |
| 9th Jul 2025 (Wed) | 8.72 | 10.72 | 8.13 | 9.95 | 11,162 |
| 8th Jul 2025 (Tue) | 9.14 | 9.70 | 7.67 | 8.98 | 209,131 |
| 7th Jul 2025 (Mon) | 8.81 | 10.12 | 8.42 | 8.80 | 6,788 |
| 4th Jul 2025 (Fri) | 8.28 | 8.38 | 8.06 | 8.20 | 17,173 |
| 3rd Jul 2025 (Thu) | 8.28 | 8.38 | 8.06 | 8.20 | 17,173 |
| 2nd Jul 2025 (Wed) | 8.09 | 8.10 | 7.52 | 7.52 | 1,580 |
| 1st Jul 2025 (Tue) | 8.90 | 8.90 | 8.78 | 8.94 | 3,765 |
| 30th Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 330 |
| 27th Jun 2025 (Fri) | 8.50 | 8.59 | 8.50 | 8.67 | 1,657 |
| 26th Jun 2025 (Thu) | 8.30 | 8.44 | 8.20 | 8.53 | 952 |
| 25th Jun 2025 (Wed) | 8.58 | 8.58 | 8.20 | 8.44 | 2,660 |
| 24th Jun 2025 (Tue) | 8.85 | 9.00 | 8.36 | 8.26 | 2,320 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.00 | 8.65 | 8.85 | 2,722 |
| 20th Jun 2025 (Fri) | 8.60 | 8.70 | 8.23 | 8.70 | 12,087 |
| 19th Jun 2025 (Thu) | 8.60 | 8.67 | 8.20 | 8.50 | 5,884 |
| 18th Jun 2025 (Wed) | 8.60 | 8.67 | 8.20 | 8.50 | 5,884 |
| 17th Jun 2025 (Tue) | 9.00 | 9.30 | 8.22 | 8.58 | 4,048 |
| 16th Jun 2025 (Mon) | 8.41 | 8.50 | 8.20 | 8.22 | 1,703 |
| 13th Jun 2025 (Fri) | 7.16 | 7.94 | 7.10 | 7.45 | 3,126 |
| 12th Jun 2025 (Thu) | 7.14 | 7.45 | 6.71 | 7.14 | 5,316 |
| 11th Jun 2025 (Wed) | 6.47 | 8.10 | 6.46 | 6.46 | 24,754 |
| 10th Jun 2025 (Tue) | 7.34 | 7.55 | 6.29 | 6.31 | 19,657 |
| 9th Jun 2025 (Mon) | 9.14 | 9.14 | 7.00 | 7.34 | 65,255 |
| 6th Jun 2025 (Fri) | 5.14 | 8.26 | 5.13 | 7.75 | 30,060 |
| 5th Jun 2025 (Thu) | 4.82 | 5.32 | 4.52 | 5.17 | 4,879 |
| 4th Jun 2025 (Wed) | 4.36 | 4.93 | 4.36 | 4.93 | 5,466 |
| 3rd Jun 2025 (Tue) | 4.68 | 4.68 | 4.41 | 4.41 | 7,921 |
| 2nd Jun 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 105 |
| 30th May 2025 (Fri) | 4.50 | 4.64 | 4.50 | 4.40 | 1,489 |
| 29th May 2025 (Thu) | 4.34 | 4.49 | 4.31 | 4.36 | 2,889 |
| 28th May 2025 (Wed) | 4.60 | 4.60 | 4.28 | 4.28 | 8,965 |
| 27th May 2025 (Tue) | 4.35 | 4.37 | 4.35 | 4.37 | 2,308 |
| 26th May 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 23rd May 2025 (Fri) | 4.06 | 4.44 | 4.05 | 4.36 | 4,678 |
| 22nd May 2025 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 3,416 |
| 21st May 2025 (Wed) | 3.92 | 4.27 | 3.92 | 4.27 | 4,228 |
| 20th May 2025 (Tue) | 4.12 | 4.12 | 4.11 | 4.11 | 1,339 |
| 19th May 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 693 |