| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.89 | 18.37 | 16.89 | 17.78 | 9,749 |
| 17th Jul 2025 (Thu) | 16.25 | 17.39 | 16.25 | 17.06 | 5,589 |
| 16th Jul 2025 (Wed) | 16.00 | 16.66 | 16.00 | 16.26 | 5,982 |
| 15th Jul 2025 (Tue) | 15.50 | 16.20 | 15.13 | 16.01 | 6,676 |
| 14th Jul 2025 (Mon) | 15.01 | 15.82 | 15.00 | 15.74 | 4,764 |
| 11th Jul 2025 (Fri) | 15.83 | 15.84 | 14.995 | 15.05 | 3,988 |
| 10th Jul 2025 (Thu) | 14.68 | 15.74 | 14.61 | 15.64 | 6,209 |
| 9th Jul 2025 (Wed) | 15.03 | 15.09 | 14.00 | 15.08 | 5,145 |
| 8th Jul 2025 (Tue) | 12.84 | 15.60 | 12.44 | 15.06 | 24,130 |
| 7th Jul 2025 (Mon) | 11.73 | 12.14 | 11.53 | 12.12 | 2,967 |
| 4th Jul 2025 (Fri) | 12.16 | 12.16 | 11.23 | 11.50 | 3,322 |
| 3rd Jul 2025 (Thu) | 12.16 | 12.16 | 11.23 | 11.50 | 3,322 |
| 2nd Jul 2025 (Wed) | 11.51 | 12.25 | 11.51 | 11.86 | 7,127 |
| 1st Jul 2025 (Tue) | 12.32 | 12.32 | 11.20 | 11.66 | 6,215 |
| 30th Jun 2025 (Mon) | 12.02 | 13.47 | 12.02 | 12.27 | 9,511 |
| 27th Jun 2025 (Fri) | 12.47 | 12.60 | 12.08 | 12.13 | 10,400 |
| 26th Jun 2025 (Thu) | 11.39 | 12.76 | 11.39 | 12.74 | 8,400 |
| 25th Jun 2025 (Wed) | 10.85 | 11.66 | 9.85 | 11.41 | 7,473 |
| 24th Jun 2025 (Tue) | 10.765 | 10.765 | 10.34 | 10.33 | 5,022 |
| 23rd Jun 2025 (Mon) | 11.10 | 11.15 | 10.81 | 10.73 | 5,770 |
| 20th Jun 2025 (Fri) | 11.575 | 11.575 | 10.53 | 11.18 | 2,705 |
| 19th Jun 2025 (Thu) | 12.00 | 12.09 | 11.00 | 11.26 | 4,937 |
| 18th Jun 2025 (Wed) | 12.00 | 12.09 | 11.00 | 11.26 | 4,937 |
| 17th Jun 2025 (Tue) | 13.10 | 13.15 | 12.37 | 12.39 | 4,756 |
| 16th Jun 2025 (Mon) | 13.14 | 13.565 | 13.14 | 13.31 | 3,816 |
| 13th Jun 2025 (Fri) | 13.42 | 13.44 | 12.79 | 13.40 | 6,089 |
| 12th Jun 2025 (Thu) | 12.855 | 13.79 | 12.855 | 13.55 | 3,859 |
| 11th Jun 2025 (Wed) | 12.64 | 12.87 | 12.60 | 12.78 | 1,480 |
| 10th Jun 2025 (Tue) | 12.54 | 13.165 | 12.54 | 12.87 | 1,949 |
| 9th Jun 2025 (Mon) | 12.63 | 12.74 | 12.62 | 12.81 | 1,824 |
| 6th Jun 2025 (Fri) | 13.60 | 13.60 | 12.85 | 12.93 | 4,031 |
| 5th Jun 2025 (Thu) | 13.52 | 13.795 | 13.09 | 13.34 | 3,523 |
| 4th Jun 2025 (Wed) | 13.22 | 14.36 | 13.22 | 13.87 | 10,349 |
| 3rd Jun 2025 (Tue) | 12.10 | 13.78 | 11.94 | 13.66 | 13,182 |
| 2nd Jun 2025 (Mon) | 10.42 | 11.99 | 10.26 | 12.10 | 7,243 |
| 30th May 2025 (Fri) | 11.43 | 11.75 | 9.765 | 10.01 | 13,610 |
| 29th May 2025 (Thu) | 11.46 | 12.20 | 11.39 | 12.17 | 3,460 |
| 28th May 2025 (Wed) | 11.36 | 11.62 | 11.15 | 11.58 | 8,994 |
| 27th May 2025 (Tue) | 10.54 | 11.52 | 10.54 | 11.32 | 7,889 |
| 26th May 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24th May 2025 (Sat) | 10.17 | 10.28 | 10.17 | 10.28 | 2,245 |
| 23rd May 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 2,245 |
| 22nd May 2025 (Thu) | 10.16 | 10.32 | 10.04 | 10.32 | 3,699 |
| 21st May 2025 (Wed) | 10.36 | 10.55 | 10.31 | 10.48 | 5,349 |
| 20th May 2025 (Tue) | 9.64 | 10.14 | 9.64 | 10.12 | 9,318 |
| 19th May 2025 (Mon) | 9.30 | 9.75 | 9.30 | 9.73 | 10,316 |