| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.07 | 24.07 | 22.60 | 22.94 | 21,607 |
| 18th Sep 2025 (Thu) | 24.50 | 24.56 | 23.09 | 23.48 | 14,320 |
| 17th Sep 2025 (Wed) | 23.94 | 24.35 | 23.415 | 23.50 | 18,508 |
| 16th Sep 2025 (Tue) | 23.81 | 25.06 | 23.00 | 23.46 | 20,121 |
| 15th Sep 2025 (Mon) | 23.06 | 23.30 | 22.06 | 23.25 | 67,806 |
| 12th Sep 2025 (Fri) | 24.60 | 25.48 | 22.13 | 23.295 | 137,012 |
| 11th Sep 2025 (Thu) | 21.04 | 25.25 | 20.00 | 24.80 | 445,113 |
| 10th Sep 2025 (Wed) | 16.49 | 17.35 | 15.86 | 16.02 | 18,622 |
| 9th Sep 2025 (Tue) | 14.90 | 17.00 | 14.85 | 16.34 | 65,072 |
| 8th Sep 2025 (Mon) | 15.87 | 15.87 | 14.92 | 14.97 | 20,538 |
| 5th Sep 2025 (Fri) | 14.87 | 16.15 | 14.72 | 15.88 | 15,802 |
| 4th Sep 2025 (Thu) | 15.22 | 15.59 | 14.33 | 15.04 | 20,800 |
| 3rd Sep 2025 (Wed) | 15.20 | 16.34 | 15.00 | 15.19 | 35,466 |
| 2nd Sep 2025 (Tue) | 14.51 | 15.53 | 14.49 | 15.32 | 32,155 |
| 1st Sep 2025 (Mon) | 14.58 | 14.80 | 13.90 | 14.49 | 29,569 |
| 29th Aug 2025 (Fri) | 14.58 | 14.80 | 13.90 | 14.49 | 29,569 |
| 28th Aug 2025 (Thu) | 14.03 | 14.32 | 13.88 | 14.27 | 64,619 |
| 27th Aug 2025 (Wed) | 14.10 | 14.76 | 13.75 | 13.87 | 21,048 |
| 26th Aug 2025 (Tue) | 13.47 | 14.58 | 13.47 | 14.05 | 44,389 |
| 25th Aug 2025 (Mon) | 13.20 | 13.46 | 12.91 | 13.31 | 15,359 |
| 22nd Aug 2025 (Fri) | 13.33 | 13.92 | 13.33 | 13.49 | 21,915 |
| 21st Aug 2025 (Thu) | 13.53 | 13.765 | 13.21 | 13.23 | 13,380 |
| 20th Aug 2025 (Wed) | 13.47 | 13.97 | 13.34 | 13.48 | 21,870 |
| 19th Aug 2025 (Tue) | 13.34 | 13.735 | 12.81 | 13.45 | 15,920 |
| 18th Aug 2025 (Mon) | 13.46 | 13.72 | 13.22 | 13.35 | 8,530 |
| 15th Aug 2025 (Fri) | 13.50 | 13.51 | 13.08 | 13.50 | 5,526 |
| 14th Aug 2025 (Thu) | 13.32 | 13.48 | 13.14 | 13.35 | 10,279 |
| 13th Aug 2025 (Wed) | 14.00 | 14.25 | 13.17 | 13.60 | 14,250 |
| 12th Aug 2025 (Tue) | 13.50 | 13.755 | 13.23 | 13.74 | 8,837 |
| 11th Aug 2025 (Mon) | 13.86 | 13.86 | 13.32 | 13.47 | 7,536 |
| 8th Aug 2025 (Fri) | 13.40 | 13.515 | 13.00 | 13.14 | 4,800 |
| 7th Aug 2025 (Thu) | 14.00 | 14.055 | 13.03 | 13.32 | 11,358 |
| 6th Aug 2025 (Wed) | 14.53 | 14.53 | 13.77 | 14.25 | 5,880 |
| 5th Aug 2025 (Tue) | 14.73 | 15.505 | 13.895 | 14.51 | 11,914 |
| 4th Aug 2025 (Mon) | 14.93 | 15.70 | 13.84 | 15.25 | 14,245 |
| 1st Aug 2025 (Fri) | 14.35 | 15.15 | 13.89 | 14.90 | 10,130 |
| 31st Jul 2025 (Thu) | 15.00 | 15.60 | 14.20 | 14.75 | 10,162 |
| 30th Jul 2025 (Wed) | 16.025 | 16.19 | 15.50 | 15.50 | 6,483 |
| 29th Jul 2025 (Tue) | 16.00 | 16.10 | 15.12 | 15.74 | 10,328 |
| 28th Jul 2025 (Mon) | 17.00 | 17.00 | 16.21 | 16.36 | 5,116 |
| 25th Jul 2025 (Fri) | 16.17 | 17.09 | 16.17 | 16.82 | 5,570 |
| 24th Jul 2025 (Thu) | 17.27 | 17.54 | 16.25 | 16.45 | 5,180 |
| 23rd Jul 2025 (Wed) | 17.57 | 19.16 | 17.01 | 17.64 | 8,476 |
| 22nd Jul 2025 (Tue) | 16.72 | 17.00 | 16.31 | 16.94 | 5,282 |