| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.03 | 46.00 | 42.84 | 45.03 | 45,536 |
| 5th Feb 2026 (Thu) | 47.04 | 48.96 | 42.22 | 43.95 | 32,935 |
| 4th Feb 2026 (Wed) | 48.12 | 48.47 | 46.79 | 48.14 | 19,033 |
| 3rd Feb 2026 (Tue) | 46.68 | 48.75 | 45.85 | 47.97 | 16,414 |
| 2nd Feb 2026 (Mon) | 43.59 | 47.23 | 43.59 | 46.53 | 31,319 |
| 30th Jan 2026 (Fri) | 45.00 | 45.66 | 43.52 | 43.58 | 3,795 |
| 29th Jan 2026 (Thu) | 42.46 | 45.53 | 42.46 | 45.00 | 796 |
| 28th Jan 2026 (Wed) | 44.82 | 44.99 | 42.52 | 45.34 | 16,834 |
| 27th Jan 2026 (Tue) | 45.76 | 46.93 | 44.49 | 45.34 | 14,535 |
| 26th Jan 2026 (Mon) | 43.61 | 46.11 | 43.53 | 44.58 | 9,779 |
| 23rd Jan 2026 (Fri) | 45.92 | 47.29 | 43.92 | 44.27 | 17,126 |
| 22nd Jan 2026 (Thu) | 44.00 | 46.79 | 43.78 | 46.20 | 41,896 |
| 21st Jan 2026 (Wed) | 44.34 | 44.34 | 42.45 | 43.70 | 8,242 |
| 20th Jan 2026 (Tue) | 40.69 | 44.37 | 40.69 | 44.34 | 9,998 |
| 19th Jan 2026 (Mon) | 39.945 | 41.085 | 39.945 | 40.77 | 10,976 |
| 16th Jan 2026 (Fri) | 39.945 | 41.085 | 39.945 | 40.77 | 10,976 |
| 15th Jan 2026 (Thu) | 40.32 | 40.96 | 39.62 | 39.81 | 6,757 |
| 14th Jan 2026 (Wed) | 40.12 | 41.61 | 38.59 | 41.11 | 14,554 |
| 13th Jan 2026 (Tue) | 40.08 | 41.69 | 40.00 | 40.19 | 25,546 |
| 12th Jan 2026 (Mon) | 39.335 | 40.19 | 39.00 | 40.19 | 8,606 |
| 9th Jan 2026 (Fri) | 39.50 | 40.65 | 39.18 | 40.32 | 8,249 |
| 8th Jan 2026 (Thu) | 40.10 | 40.44 | 38.81 | 38.95 | 5,997 |
| 7th Jan 2026 (Wed) | 38.50 | 40.55 | 38.50 | 40.37 | 13,252 |
| 6th Jan 2026 (Tue) | 38.42 | 39.075 | 37.43 | 38.37 | 11,902 |
| 5th Jan 2026 (Mon) | 39.745 | 40.11 | 37.47 | 38.63 | 16,960 |
| 2nd Jan 2026 (Fri) | 40.84 | 41.22 | 38.25 | 39.77 | 24,599 |
| 1st Jan 2026 (Thu) | 40.00 | 41.595 | 39.99 | 41.43 | 28,684 |
| 31st Dec 2025 (Wed) | 40.00 | 41.595 | 39.99 | 41.43 | 28,684 |
| 30th Dec 2025 (Tue) | 39.98 | 40.24 | 39.62 | 40.05 | 21,555 |
| 29th Dec 2025 (Mon) | 40.66 | 41.26 | 39.99 | 40.55 | 37,260 |
| 26th Dec 2025 (Fri) | 41.58 | 42.39 | 41.54 | 42.10 | 12,740 |
| 25th Dec 2025 (Thu) | 41.455 | 42.77 | 41.455 | 42.08 | 2,997 |
| 24th Dec 2025 (Wed) | 41.455 | 42.77 | 41.455 | 42.08 | 2,997 |
| 23rd Dec 2025 (Tue) | 41.365 | 43.11 | 41.365 | 42.30 | 24,998 |
| 22nd Dec 2025 (Mon) | 41.40 | 42.69 | 41.40 | 41.98 | 12,776 |
| 19th Dec 2025 (Fri) | 40.95 | 42.41 | 40.71 | 41.71 | 29,455 |
| 18th Dec 2025 (Thu) | 39.49 | 40.87 | 38.985 | 40.62 | 19,454 |
| 17th Dec 2025 (Wed) | 39.94 | 41.00 | 38.37 | 38.40 | 8,932 |
| 16th Dec 2025 (Tue) | 40.02 | 40.81 | 39.53 | 40.35 | 28,823 |
| 15th Dec 2025 (Mon) | 39.74 | 40.95 | 39.70 | 39.71 | 41,349 |
| 12th Dec 2025 (Fri) | 39.79 | 39.79 | 38.61 | 38.86 | 11,843 |
| 11th Dec 2025 (Thu) | 38.69 | 40.15 | 38.69 | 39.57 | 18,434 |
| 10th Dec 2025 (Wed) | 40.56 | 40.65 | 38.20 | 38.61 | 14,822 |
| 9th Dec 2025 (Tue) | 41.22 | 41.58 | 40.67 | 40.76 | 16,921 |
| 8th Dec 2025 (Mon) | 42.31 | 42.50 | 41.36 | 41.46 | 24,978 |