| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.855 | 29.535 | 28.50 | 28.71 | 29,077 |
| 2nd Apr 2026 (Thu) | 28.855 | 29.535 | 28.50 | 28.71 | 29,077 |
| 1st Apr 2026 (Wed) | 30.50 | 31.225 | 28.76 | 29.05 | 14,678 |
| 31st Mar 2026 (Tue) | 30.475 | 30.81 | 29.71 | 29.85 | 28,840 |
| 30th Mar 2026 (Mon) | 30.14 | 30.30 | 28.83 | 29.01 | 13,785 |
| 27th Mar 2026 (Fri) | 31.46 | 31.46 | 29.31 | 30.38 | 24,982 |
| 26th Mar 2026 (Thu) | 31.01 | 35.08 | 30.32 | 31.71 | 29,046 |
| 25th Mar 2026 (Wed) | 39.20 | 40.72 | 29.80 | 31.73 | 311,309 |
| 24th Mar 2026 (Tue) | 47.375 | 49.15 | 46.145 | 49.00 | 13,243 |
| 23rd Mar 2026 (Mon) | 48.95 | 49.12 | 46.855 | 49.00 | 9,303 |
| 20th Mar 2026 (Fri) | 48.58 | 50.70 | 47.77 | 48.03 | 4,166 |
| 19th Mar 2026 (Thu) | 47.50 | 49.92 | 47.37 | 49.43 | 12,289 |
| 18th Mar 2026 (Wed) | 50.34 | 50.845 | 48.02 | 48.47 | 5,241 |
| 17th Mar 2026 (Tue) | 50.85 | 52.82 | 49.99 | 50.39 | 53,279 |
| 16th Mar 2026 (Mon) | 51.99 | 53.47 | 50.63 | 51.26 | 36,277 |
| 13th Mar 2026 (Fri) | 51.76 | 52.19 | 49.06 | 50.21 | 27,803 |
| 12th Mar 2026 (Thu) | 49.335 | 52.51 | 47.82 | 51.835 | 20,080 |
| 11th Mar 2026 (Wed) | 51.00 | 51.025 | 48.33 | 50.44 | 13,049 |
| 10th Mar 2026 (Tue) | 46.90 | 51.325 | 45.57 | 51.055 | 33,636 |
| 9th Mar 2026 (Mon) | 45.00 | 45.29 | 43.89 | 45.06 | 4,815 |
| 6th Mar 2026 (Fri) | 45.13 | 45.695 | 44.16 | 44.83 | 3,126 |
| 5th Mar 2026 (Thu) | 45.78 | 46.11 | 44.59 | 45.30 | 6,897 |
| 4th Mar 2026 (Wed) | 46.46 | 46.60 | 44.68 | 46.48 | 17,580 |
| 3rd Mar 2026 (Tue) | 44.21 | 45.24 | 43.41 | 44.18 | 4,396 |
| 2nd Mar 2026 (Mon) | 44.60 | 46.00 | 43.96 | 45.61 | 4,114 |
| 27th Feb 2026 (Fri) | 45.59 | 46.15 | 44.74 | 45.59 | 16,582 |
| 26th Feb 2026 (Thu) | 44.83 | 46.45 | 44.81 | 45.84 | 20,423 |
| 25th Feb 2026 (Wed) | 45.01 | 47.23 | 45.01 | 47.23 | 0 |
| 24th Feb 2026 (Tue) | 45.01 | 45.54 | 45.01 | 45.54 | 0 |
| 23rd Feb 2026 (Mon) | 45.01 | 46.27 | 44.88 | 45.54 | 20,446 |
| 20th Feb 2026 (Fri) | 44.55 | 45.12 | 43.53 | 44.22 | 8,976 |
| 19th Feb 2026 (Thu) | 44.00 | 46.05 | 43.48 | 45.04 | 10,907 |
| 18th Feb 2026 (Wed) | 47.04 | 47.58 | 45.00 | 45.08 | 15,366 |
| 17th Feb 2026 (Tue) | 45.76 | 47.82 | 44.57 | 46.97 | 12,993 |
| 16th Feb 2026 (Mon) | 47.04 | 48.72 | 45.99 | 46.01 | 5,101 |
| 13th Feb 2026 (Fri) | 47.04 | 48.72 | 45.99 | 46.01 | 5,101 |
| 12th Feb 2026 (Thu) | 46.93 | 47.72 | 46.05 | 47.04 | 9,409 |
| 11th Feb 2026 (Wed) | 47.78 | 47.78 | 44.84 | 47.22 | 23,254 |
| 10th Feb 2026 (Tue) | 46.90 | 48.48 | 46.90 | 48.37 | 16,403 |
| 9th Feb 2026 (Mon) | 44.035 | 47.90 | 43.90 | 47.71 | 27,212 |
| 6th Feb 2026 (Fri) | 45.03 | 46.00 | 42.84 | 45.03 | 45,536 |
| 5th Feb 2026 (Thu) | 47.04 | 48.96 | 42.22 | 43.95 | 32,935 |