| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.79 | 39.79 | 38.61 | 38.86 | 11,843 |
| 11th Dec 2025 (Thu) | 38.69 | 40.15 | 38.69 | 39.57 | 18,434 |
| 10th Dec 2025 (Wed) | 40.56 | 40.65 | 38.20 | 38.61 | 14,822 |
| 9th Dec 2025 (Tue) | 41.22 | 41.58 | 40.67 | 40.76 | 16,921 |
| 8th Dec 2025 (Mon) | 42.31 | 42.50 | 41.36 | 41.46 | 24,978 |
| 5th Dec 2025 (Fri) | 42.22 | 42.22 | 41.33 | 41.71 | 15,015 |
| 4th Dec 2025 (Thu) | 42.07 | 43.08 | 41.35 | 42.60 | 27,878 |
| 3rd Dec 2025 (Wed) | 38.67 | 41.73 | 38.66 | 41.49 | 23,054 |
| 2nd Dec 2025 (Tue) | 37.20 | 37.81 | 37.00 | 37.27 | 14,067 |
| 1st Dec 2025 (Mon) | 37.76 | 37.85 | 36.90 | 37.60 | 14,971 |
| 28th Nov 2025 (Fri) | 37.99 | 38.65 | 37.565 | 37.75 | 8,367 |
| 27th Nov 2025 (Thu) | 36.52 | 38.44 | 36.52 | 38.00 | 4,266 |
| 26th Nov 2025 (Wed) | 36.52 | 38.44 | 36.52 | 38.00 | 22,387 |
| 25th Nov 2025 (Tue) | 36.90 | 36.90 | 36.01 | 36.70 | 12,989 |
| 24th Nov 2025 (Mon) | 36.91 | 37.40 | 36.28 | 36.66 | 6,188 |
| 21st Nov 2025 (Fri) | 34.81 | 36.93 | 34.46 | 36.26 | 5,699 |
| 20th Nov 2025 (Thu) | 36.00 | 36.49 | 36.00 | 35.54 | 1 |
| 19th Nov 2025 (Wed) | 33.785 | 36.23 | 33.785 | 35.54 | 6,398 |
| 18th Nov 2025 (Tue) | 33.75 | 34.00 | 32.41 | 33.23 | 7,297 |
| 17th Nov 2025 (Mon) | 32.39 | 34.38 | 32.38 | 33.53 | 11,145 |
| 14th Nov 2025 (Fri) | 32.00 | 33.715 | 31.71 | 32.53 | 22,415 |
| 13th Nov 2025 (Thu) | 31.91 | 31.95 | 30.02 | 31.84 | 12,303 |
| 12th Nov 2025 (Wed) | 32.27 | 33.30 | 31.65 | 32.56 | 38,958 |
| 11th Nov 2025 (Tue) | 30.225 | 32.72 | 30.17 | 32.26 | 30,317 |
| 10th Nov 2025 (Mon) | 28.76 | 30.53 | 28.76 | 30.49 | 18,502 |
| 7th Nov 2025 (Fri) | 28.63 | 29.23 | 28.00 | 28.60 | 5,564 |
| 6th Nov 2025 (Thu) | 29.68 | 30.00 | 28.66 | 29.63 | 6,528 |
| 5th Nov 2025 (Wed) | 29.98 | 30.28 | 27.87 | 30.27 | 26,787 |
| 4th Nov 2025 (Tue) | 32.44 | 33.24 | 32.44 | 33.24 | 0 |
| 3rd Nov 2025 (Mon) | 32.44 | 33.74 | 32.39 | 33.24 | 15,159 |
| 31st Oct 2025 (Fri) | 33.72 | 33.72 | 32.34 | 32.91 | 6,515 |
| 30th Oct 2025 (Thu) | 32.375 | 34.24 | 32.00 | 33.22 | 9,985 |
| 29th Oct 2025 (Wed) | 32.255 | 32.53 | 31.20 | 31.26 | 5,409 |
| 28th Oct 2025 (Tue) | 30.42 | 32.71 | 30.32 | 32.10 | 14,046 |
| 27th Oct 2025 (Mon) | 30.95 | 31.46 | 30.91 | 31.00 | 8,722 |
| 24th Oct 2025 (Fri) | 29.90 | 30.66 | 29.55 | 30.39 | 13,396 |
| 23rd Oct 2025 (Thu) | 29.55 | 30.975 | 29.55 | 29.90 | 14,884 |
| 22nd Oct 2025 (Wed) | 29.80 | 30.26 | 29.115 | 29.12 | 5,091 |
| 21st Oct 2025 (Tue) | 30.23 | 31.725 | 29.01 | 29.52 | 10,221 |
| 20th Oct 2025 (Mon) | 28.51 | 29.79 | 28.00 | 29.75 | 20,200 |
| 17th Oct 2025 (Fri) | 27.91 | 28.99 | 27.62 | 27.81 | 5,575 |
| 16th Oct 2025 (Thu) | 29.50 | 29.60 | 28.33 | 28.45 | 5,993 |
| 15th Oct 2025 (Wed) | 28.945 | 29.43 | 28.67 | 29.26 | 17,016 |
| 14th Oct 2025 (Tue) | 28.66 | 28.78 | 28.44 | 28.50 | 6,796 |