| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.72 | 33.502 | 32.72 | 33.502 | 3 |
| 18th Sep 2025 (Thu) | 32.72 | 33.3586 | 32.72 | 33.3586 | 0 |
| 17th Sep 2025 (Wed) | 32.72 | 33.2004 | 32.72 | 33.2004 | 847 |
| 16th Sep 2025 (Tue) | 32.72 | 33.269 | 32.72 | 33.269 | 20 |
| 15th Sep 2025 (Mon) | 32.72 | 33.2844 | 32.72 | 33.2844 | 84 |
| 12th Sep 2025 (Fri) | 32.72 | 33.1567 | 32.72 | 33.1567 | 0 |
| 11th Sep 2025 (Thu) | 32.72 | 33.2001 | 32.72 | 33.2001 | 69 |
| 10th Sep 2025 (Wed) | 32.72 | 32.9344 | 32.72 | 32.9344 | 0 |
| 9th Sep 2025 (Tue) | 32.72 | 32.8651 | 32.72 | 32.8651 | 0 |
| 8th Sep 2025 (Mon) | 32.72 | 32.7705 | 32.72 | 32.7705 | 0 |
| 5th Sep 2025 (Fri) | 32.72 | 32.72 | 32.72 | 32.6888 | 0 |
| 4th Sep 2025 (Thu) | 32.54 | 32.7756 | 32.54 | 32.7756 | 0 |
| 3rd Sep 2025 (Wed) | 32.54 | 32.54 | 32.54 | 32.5394 | 0 |
| 2nd Sep 2025 (Tue) | 32.27 | 32.39 | 32.27 | 32.4029 | 48,038 |
| 1st Sep 2025 (Mon) | 32.40 | 32.5703 | 32.40 | 32.5703 | 0 |
| 29th Aug 2025 (Fri) | 32.40 | 32.5703 | 32.40 | 32.5703 | 0 |
| 28th Aug 2025 (Thu) | 32.40 | 32.7325 | 32.40 | 32.7325 | 20 |
| 27th Aug 2025 (Wed) | 32.40 | 32.6776 | 32.40 | 32.6776 | 0 |
| 26th Aug 2025 (Tue) | 32.40 | 32.6014 | 32.40 | 32.6014 | 0 |
| 25th Aug 2025 (Mon) | 32.40 | 32.499 | 32.40 | 32.499 | 20 |
| 22nd Aug 2025 (Fri) | 32.40 | 32.67 | 32.40 | 32.5803 | 3,593 |
| 21st Aug 2025 (Thu) | 32.39 | 32.39 | 32.2171 | 32.2171 | 8 |
| 20th Aug 2025 (Wed) | 32.39 | 32.39 | 32.3096 | 32.3096 | 1 |
| 19th Aug 2025 (Tue) | 32.39 | 32.39 | 32.39 | 32.3593 | 0 |
| 18th Aug 2025 (Mon) | 32.15 | 32.5256 | 32.15 | 32.5256 | 0 |
| 15th Aug 2025 (Fri) | 32.15 | 32.531 | 32.15 | 32.531 | 1 |
| 14th Aug 2025 (Thu) | 32.15 | 32.6457 | 32.15 | 32.6457 | 0 |
| 13th Aug 2025 (Wed) | 32.15 | 32.5913 | 32.15 | 32.5913 | 0 |
| 12th Aug 2025 (Tue) | 32.15 | 32.4998 | 32.15 | 32.4998 | 1 |
| 11th Aug 2025 (Mon) | 32.15 | 32.1863 | 32.15 | 32.1863 | 0 |
| 8th Aug 2025 (Fri) | 32.15 | 32.2609 | 32.15 | 32.2609 | 0 |
| 7th Aug 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.0424 | 0 |
| 6th Aug 2025 (Wed) | 31.89 | 32.0735 | 31.89 | 32.0735 | 0 |
| 5th Aug 2025 (Tue) | 31.89 | 31.89 | 31.8822 | 31.8822 | 0 |
| 4th Aug 2025 (Mon) | 31.89 | 31.94 | 31.89 | 32.0153 | 1,900 |
| 1st Aug 2025 (Fri) | 31.75 | 31.75 | 31.48 | 31.6599 | 39,700 |
| 31st Jul 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.0401 | 0 |
| 30th Jul 2025 (Wed) | 32.23 | 32.23 | 32.1423 | 32.1423 | 5 |
| 29th Jul 2025 (Tue) | 32.23 | 32.23 | 32.16 | 32.1562 | 2,078 |
| 28th Jul 2025 (Mon) | 31.78 | 32.244 | 31.78 | 32.244 | 0 |
| 25th Jul 2025 (Fri) | 31.78 | 32.2688 | 31.78 | 32.2688 | 0 |
| 24th Jul 2025 (Thu) | 31.78 | 32.167 | 31.78 | 32.167 | 0 |
| 23rd Jul 2025 (Wed) | 31.78 | 32.1117 | 31.78 | 32.1117 | 0 |
| 22nd Jul 2025 (Tue) | 31.78 | 31.9369 | 31.78 | 31.9369 | 0 |