| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.24 | 34.24 | 34.1391 | 34.1391 | 10 |
| 11th Dec 2025 (Thu) | 34.24 | 34.4305 | 34.24 | 34.4305 | 35 |
| 10th Dec 2025 (Wed) | 34.24 | 34.4002 | 34.24 | 34.4002 | 0 |
| 9th Dec 2025 (Tue) | 34.24 | 34.24 | 34.1916 | 34.1916 | 38 |
| 8th Dec 2025 (Mon) | 34.24 | 34.24 | 34.24 | 34.1875 | 10 |
| 5th Dec 2025 (Fri) | 34.14 | 34.3027 | 34.14 | 34.3027 | 0 |
| 4th Dec 2025 (Thu) | 34.14 | 34.2373 | 34.14 | 34.2373 | 10 |
| 3rd Dec 2025 (Wed) | 34.14 | 34.2348 | 34.14 | 34.2348 | 0 |
| 2nd Dec 2025 (Tue) | 34.14 | 34.14 | 34.14 | 34.1441 | 0 |
| 1st Dec 2025 (Mon) | 34.23 | 34.27 | 34.23 | 34.0952 | 15,335 |
| 28th Nov 2025 (Fri) | 33.59 | 34.2267 | 33.59 | 34.2267 | 0 |
| 27th Nov 2025 (Thu) | 33.59 | 34.1291 | 33.59 | 34.1291 | 0 |
| 26th Nov 2025 (Wed) | 33.59 | 34.1291 | 33.59 | 34.1291 | 0 |
| 25th Nov 2025 (Tue) | 33.59 | 33.9427 | 33.59 | 33.9427 | 696 |
| 24th Nov 2025 (Mon) | 33.59 | 33.61 | 33.58 | 33.6663 | 0 |
| 21st Nov 2025 (Fri) | 33.26 | 33.26 | 33.2291 | 33.2291 | 0 |
| 20th Nov 2025 (Thu) | 33.26 | 33.448 | 33.26 | 33.448 | 0 |
| 19th Nov 2025 (Wed) | 33.26 | 33.448 | 33.26 | 33.448 | 26 |
| 18th Nov 2025 (Tue) | 33.26 | 33.30 | 33.26 | 33.3543 | 500 |
| 17th Nov 2025 (Mon) | 33.89 | 33.89 | 33.5596 | 33.5596 | 30 |
| 14th Nov 2025 (Fri) | 33.89 | 33.89 | 33.89 | 33.813 | 200 |
| 13th Nov 2025 (Thu) | 34.12 | 34.12 | 33.8007 | 33.8007 | 0 |
| 12th Nov 2025 (Wed) | 34.12 | 34.2591 | 34.12 | 34.2591 | 0 |
| 11th Nov 2025 (Tue) | 34.12 | 34.2469 | 34.12 | 34.2469 | 0 |
| 10th Nov 2025 (Mon) | 34.12 | 34.12 | 34.12 | 34.1911 | 10 |
| 7th Nov 2025 (Fri) | 33.78 | 33.78 | 33.7307 | 33.7307 | 0 |
| 6th Nov 2025 (Thu) | 33.78 | 33.96 | 33.78 | 33.7713 | 0 |
| 5th Nov 2025 (Wed) | 34.42 | 34.42 | 34.0843 | 34.0843 | 0 |
| 4th Nov 2025 (Tue) | 34.42 | 34.42 | 34.35 | 34.35 | 0 |
| 3rd Nov 2025 (Mon) | 34.42 | 34.42 | 34.35 | 34.35 | 901 |
| 31st Oct 2025 (Fri) | 34.36 | 34.36 | 34.2889 | 34.2889 | 0 |
| 30th Oct 2025 (Thu) | 34.36 | 34.36 | 34.36 | 34.1478 | 0 |
| 29th Oct 2025 (Wed) | 34.52 | 34.52 | 34.52 | 34.4187 | 0 |
| 28th Oct 2025 (Tue) | 34.39 | 34.4456 | 34.39 | 34.4456 | 0 |
| 27th Oct 2025 (Mon) | 34.39 | 34.39 | 34.39 | 34.3608 | 201 |
| 24th Oct 2025 (Fri) | 33.69 | 34.0083 | 33.69 | 34.0083 | 32 |
| 23rd Oct 2025 (Thu) | 33.69 | 33.7765 | 33.69 | 33.7765 | 20 |
| 22nd Oct 2025 (Wed) | 33.69 | 33.69 | 33.69 | 33.6071 | 0 |
| 21st Oct 2025 (Tue) | 33.28 | 33.7952 | 33.28 | 33.7952 | 0 |
| 20th Oct 2025 (Mon) | 33.28 | 33.7806 | 33.28 | 33.7806 | 0 |
| 17th Oct 2025 (Fri) | 33.28 | 33.28 | 33.28 | 33.4642 | 0 |
| 16th Oct 2025 (Thu) | 33.49 | 33.49 | 33.3058 | 33.3058 | 0 |
| 15th Oct 2025 (Wed) | 33.49 | 33.49 | 33.42 | 33.4975 | 228 |
| 14th Oct 2025 (Tue) | 33.75 | 33.75 | 33.3826 | 33.3826 | 3 |