Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.44 33.7957 33.44 33.7957 10
5th Feb 2026 (Thu) 33.44 33.44 33.158 33.158 0
4th Feb 2026 (Wed) 33.44 33.46 33.44 33.5192 25
3rd Feb 2026 (Tue) 33.98 33.98 33.7139 33.7139 0
2nd Feb 2026 (Mon) 33.98 34.03 33.96 33.9756 24,690
30th Jan 2026 (Fri) 33.71 33.821 33.71 33.821 10
29th Jan 2026 (Thu) 33.71 33.9555 33.71 33.9555 10
28th Jan 2026 (Wed) 33.71 34.018 33.71 34.018 0
27th Jan 2026 (Tue) 33.71 34.018 33.71 34.018 0
26th Jan 2026 (Mon) 33.71 33.8477 33.71 33.8477 0
23rd Jan 2026 (Fri) 33.71 33.71 33.7002 33.7002 0
22nd Jan 2026 (Thu) 33.71 33.71 33.6859 33.6859 0
21st Jan 2026 (Wed) 33.71 33.71 33.5239 33.5239 0
20th Jan 2026 (Tue) 33.71 33.71 33.1683 33.1683 0
19th Jan 2026 (Mon) 33.71 33.848 33.71 33.848 0
16th Jan 2026 (Fri) 33.71 33.848 33.71 33.848 0
15th Jan 2026 (Thu) 33.71 33.8402 33.71 33.8402 0
14th Jan 2026 (Wed) 33.71 33.7791 33.71 33.7791 0
13th Jan 2026 (Tue) 33.71 34.05 33.71 34.05 10
12th Jan 2026 (Mon) 33.71 34.05 33.71 34.05 0
9th Jan 2026 (Fri) 33.71 33.9692 33.71 33.9692 0
8th Jan 2026 (Thu) 33.71 33.7737 33.71 33.7737 10
7th Jan 2026 (Wed) 33.71 33.7749 33.71 33.7749 0
6th Jan 2026 (Tue) 33.71 33.8832 33.71 33.8832 0
5th Jan 2026 (Mon) 33.71 33.71 33.682 33.682 0
2nd Jan 2026 (Fri) 33.71 33.71 33.468 33.468 0
1st Jan 2026 (Thu) 33.71 33.71 33.4788 33.4788 0
31st Dec 2025 (Wed) 33.71 33.71 33.4788 33.4788 0
30th Dec 2025 (Tue) 33.71 33.71 33.6853 33.6853 5
29th Dec 2025 (Mon) 33.71 33.71 33.71 33.7369 0
26th Dec 2025 (Fri) 33.88 33.88 33.88 33.818 1,621
25th Dec 2025 (Thu) 34.35 34.35 33.8255 33.8255 0
24th Dec 2025 (Wed) 34.35 34.35 33.8255 33.8255 0
23rd Dec 2025 (Tue) 34.35 34.36 34.32 34.4303 970
22nd Dec 2025 (Mon) 34.23 34.23 34.23 34.3242 648
19th Dec 2025 (Fri) 34.00 34.1286 34.00 34.1286 0
18th Dec 2025 (Thu) 34.00 34.00 34.00 33.9052 154
17th Dec 2025 (Wed) 34.24 34.24 33.6775 33.6775 0
16th Dec 2025 (Tue) 34.24 34.24 34.0372 34.0372 20
15th Dec 2025 (Mon) 34.24 34.24 34.103 34.103 60
12th Dec 2025 (Fri) 34.24 34.24 34.1391 34.1391 10
11th Dec 2025 (Thu) 34.24 34.4305 34.24 34.4305 35
10th Dec 2025 (Wed) 34.24 34.4002 34.24 34.4002 0
9th Dec 2025 (Tue) 34.24 34.24 34.1916 34.1916 38
8th Dec 2025 (Mon) 34.24 34.24 34.24 34.1875 10
FTSE 100 Latest
Value10,369.75
Change60.53