Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (MAYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.09 32.09 32.0693 32.0693 0
2nd Apr 2026 (Thu) 32.09 32.09 32.0693 32.0693 0
1st Apr 2026 (Wed) 32.09 32.20 32.09 32.0608 40
31st Mar 2026 (Tue) 31.04 31.819 31.04 31.819 38
30th Mar 2026 (Mon) 31.04 31.04 31.04 31.0768 0
27th Mar 2026 (Fri) 31.94 31.94 31.1824 31.1824 20
26th Mar 2026 (Thu) 31.94 31.94 31.628 31.628 0
25th Mar 2026 (Wed) 31.94 32.1379 31.94 32.1379 20
24th Mar 2026 (Tue) 31.94 31.9636 31.94 31.9636 61
23rd Mar 2026 (Mon) 31.94 32.1278 31.94 32.1278 0
20th Mar 2026 (Fri) 31.94 31.94 31.80 31.81 100
19th Mar 2026 (Thu) 32.37 32.37 32.227 32.227 0
18th Mar 2026 (Wed) 32.37 32.37 32.3086 32.3086 0
17th Mar 2026 (Tue) 32.37 32.7134 32.37 32.7134 0
16th Mar 2026 (Mon) 32.37 32.6443 32.37 32.6443 0
13th Mar 2026 (Fri) 32.37 32.41 32.37 32.3605 10
12th Mar 2026 (Thu) 32.73 32.73 32.73 32.5494 20
11th Mar 2026 (Wed) 33.23 33.23 32.9969 32.9969 0
10th Mar 2026 (Tue) 33.23 33.24 33.05 33.0218 5,300
9th Mar 2026 (Mon) 33.34 33.34 33.086 33.086 0
6th Mar 2026 (Fri) 33.34 33.34 32.859 32.859 0
5th Mar 2026 (Thu) 33.34 33.34 33.226 33.226 0
4th Mar 2026 (Wed) 33.34 33.4528 33.34 33.4528 0
3rd Mar 2026 (Tue) 33.34 33.34 33.191 33.191 1
2nd Mar 2026 (Mon) 33.34 33.5128 33.34 33.5128 10
27th Feb 2026 (Fri) 33.34 33.34 33.34 33.4394 930
26th Feb 2026 (Thu) 33.33 33.5807 33.33 33.5807 100
25th Feb 2026 (Wed) 33.33 33.807 33.33 33.807 0
24th Feb 2026 (Tue) 33.33 33.545 33.33 33.545 0
23rd Feb 2026 (Mon) 33.33 33.33 33.2525 33.2525 160
20th Feb 2026 (Fri) 33.33 33.6411 33.33 33.6411 530
19th Feb 2026 (Thu) 33.33 33.4173 33.33 33.4173 0
18th Feb 2026 (Wed) 33.33 33.5291 33.33 33.5291 0
17th Feb 2026 (Tue) 33.33 33.33 33.32 33.3375 1,707
16th Feb 2026 (Mon) 33.76 33.76 33.2932 33.2932 10
13th Feb 2026 (Fri) 33.76 33.76 33.2932 33.2932 10
12th Feb 2026 (Thu) 33.76 33.76 33.3128 33.3128 0
11th Feb 2026 (Wed) 33.76 33.87 33.75 33.8333 1,720
10th Feb 2026 (Tue) 33.44 33.8099 33.44 33.8099 200
9th Feb 2026 (Mon) 33.44 33.9207 33.44 33.9207 0
6th Feb 2026 (Fri) 33.44 33.7957 33.44 33.7957 10
5th Feb 2026 (Thu) 33.44 33.44 33.158 33.158 0
FTSE 100 Latest
Value10,436.29
Change71.50