| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.78 | 31.8595 | 31.78 | 31.8595 | 0 |
| 17th Jul 2025 (Thu) | 31.78 | 31.8476 | 31.78 | 31.8476 | 0 |
| 16th Jul 2025 (Wed) | 31.78 | 31.78 | 31.7183 | 31.7183 | 0 |
| 15th Jul 2025 (Tue) | 31.78 | 31.78 | 31.6559 | 31.6559 | 0 |
| 14th Jul 2025 (Mon) | 31.78 | 31.78 | 31.7466 | 31.7466 | 0 |
| 11th Jul 2025 (Fri) | 31.78 | 31.78 | 31.7038 | 31.7038 | 0 |
| 10th Jul 2025 (Thu) | 31.78 | 31.78 | 31.75 | 31.7837 | 902 |
| 9th Jul 2025 (Wed) | 31.61 | 31.61 | 31.61 | 31.718 | 0 |
| 8th Jul 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.5672 | 101 |
| 7th Jul 2025 (Mon) | 31.47 | 31.5694 | 31.47 | 31.5694 | 0 |
| 4th Jul 2025 (Fri) | 31.47 | 31.759 | 31.47 | 31.759 | 0 |
| 3rd Jul 2025 (Thu) | 31.47 | 31.759 | 31.47 | 31.759 | 0 |
| 2nd Jul 2025 (Wed) | 31.47 | 31.5593 | 31.47 | 31.5593 | 0 |
| 1st Jul 2025 (Tue) | 31.47 | 31.51 | 31.45 | 31.4528 | 0 |
| 30th Jun 2025 (Mon) | 31.40 | 31.44 | 31.40 | 31.4893 | 200 |
| 27th Jun 2025 (Fri) | 31.19 | 31.3515 | 31.19 | 31.3515 | 0 |
| 26th Jun 2025 (Thu) | 31.19 | 31.19 | 31.19 | 31.2425 | 100 |
| 25th Jun 2025 (Wed) | 30.96 | 30.96 | 30.96 | 31.0176 | 0 |
| 24th Jun 2025 (Tue) | 30.48 | 31.0219 | 30.48 | 31.0219 | 0 |
| 23rd Jun 2025 (Mon) | 30.48 | 30.48 | 30.48 | 30.7474 | 10 |
| 20th Jun 2025 (Fri) | 30.38 | 30.4964 | 30.38 | 30.4964 | 0 |
| 19th Jun 2025 (Thu) | 30.38 | 30.5609 | 30.38 | 30.5609 | 0 |
| 18th Jun 2025 (Wed) | 30.38 | 30.5609 | 30.38 | 30.5609 | 0 |
| 17th Jun 2025 (Tue) | 30.38 | 30.5531 | 30.38 | 30.5531 | 0 |
| 16th Jun 2025 (Mon) | 30.38 | 30.7578 | 30.38 | 30.7578 | 0 |
| 13th Jun 2025 (Fri) | 30.38 | 30.5181 | 30.38 | 30.5181 | 0 |
| 12th Jun 2025 (Thu) | 30.38 | 30.8034 | 30.38 | 30.8034 | 0 |
| 11th Jun 2025 (Wed) | 30.38 | 30.7188 | 30.38 | 30.7188 | 0 |
| 10th Jun 2025 (Tue) | 30.38 | 30.787 | 30.38 | 30.787 | 0 |
| 9th Jun 2025 (Mon) | 30.38 | 30.6629 | 30.38 | 30.6629 | 0 |
| 6th Jun 2025 (Fri) | 30.38 | 30.6477 | 30.38 | 30.6477 | 49 |
| 5th Jun 2025 (Thu) | 30.38 | 30.38 | 30.38 | 30.3883 | 0 |
| 4th Jun 2025 (Wed) | 30.53 | 30.53 | 30.52 | 30.5318 | 800 |
| 3rd Jun 2025 (Tue) | 30.39 | 30.50 | 30.39 | 30.5057 | 1,400 |
| 2nd Jun 2025 (Mon) | 30.19 | 30.27 | 30.19 | 30.3636 | 1,600 |
| 30th May 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.25 | 141 |
| 29th May 2025 (Thu) | 29.82 | 30.2775 | 29.82 | 30.2775 | 0 |
| 28th May 2025 (Wed) | 30.3062 | 30.3062 | 30.3062 | 30.3062 | 0 |
| 27th May 2025 (Tue) | 29.8377 | 29.8377 | 29.8377 | 29.8377 | 0 |
| 26th May 2025 (Mon) | 29.8377 | 29.8377 | 29.8377 | 29.8377 | 0 |
| 24th May 2025 (Sat) | 30.0024 | 30.0024 | 29.8377 | 29.8377 | 0 |
| 23rd May 2025 (Fri) | 30.0024 | 30.0024 | 30.0024 | 30.0024 | 0 |
| 22nd May 2025 (Thu) | 30.0226 | 30.0226 | 30.0226 | 30.0226 | 0 |
| 21st May 2025 (Wed) | 30.3916 | 30.3916 | 30.3916 | 30.3916 | 0 |
| 20th May 2025 (Tue) | 30.4792 | 30.4792 | 30.4792 | 30.4792 | 0 |
| 19th May 2025 (Mon) | 30.459 | 30.459 | 30.459 | 30.459 | 55 |