Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.68 33.738 33.68 33.738 0
5th Feb 2026 (Thu) 33.68 33.68 33.6324 33.6324 1
4th Feb 2026 (Wed) 33.68 33.68 33.62 33.6979 160
3rd Feb 2026 (Tue) 33.67 33.703 33.67 33.703 0
2nd Feb 2026 (Mon) 33.67 33.7429 33.67 33.7429 0
30th Jan 2026 (Fri) 33.67 33.67 33.67 33.7083 500
29th Jan 2026 (Thu) 33.68 33.68 33.65 33.698 160
28th Jan 2026 (Wed) 33.71 33.7282 33.71 33.7282 0
27th Jan 2026 (Tue) 33.71 33.71 33.69 33.7282 12
26th Jan 2026 (Mon) 33.68 33.69 33.68 33.7125 300
23rd Jan 2026 (Fri) 33.65 33.6996 33.65 33.6996 0
22nd Jan 2026 (Thu) 33.65 33.66 33.65 33.6929 532
21st Jan 2026 (Wed) 33.54 33.6547 33.54 33.6547 29
20th Jan 2026 (Tue) 33.54 33.56 33.54 33.5627 0
19th Jan 2026 (Mon) 33.64 33.64 33.64 33.6731 0
16th Jan 2026 (Fri) 33.64 33.64 33.64 33.6731 0
15th Jan 2026 (Thu) 33.61 33.672 33.61 33.672 0
14th Jan 2026 (Wed) 33.61 33.6379 33.61 33.6379 52
13th Jan 2026 (Tue) 33.61 33.679 33.61 33.679 0
12th Jan 2026 (Mon) 33.61 33.63 33.61 33.679 559
9th Jan 2026 (Fri) 33.59 33.658 33.59 33.658 0
8th Jan 2026 (Thu) 33.59 33.6229 33.59 33.6229 0
7th Jan 2026 (Wed) 33.59 33.60 33.57 33.6231 222
6th Jan 2026 (Tue) 33.54 33.627 33.54 33.627 0
5th Jan 2026 (Mon) 33.54 33.6016 33.54 33.6016 32
2nd Jan 2026 (Fri) 33.54 33.5689 33.54 33.5689 5
1st Jan 2026 (Thu) 33.54 33.5455 33.54 33.5455 41
31st Dec 2025 (Wed) 33.54 33.5455 33.54 33.5455 41
30th Dec 2025 (Tue) 33.54 33.62 33.53 33.54 4,229
29th Dec 2025 (Mon) 33.531 33.531 33.531 33.5646 260
26th Dec 2025 (Fri) 33.421 33.5376 33.421 33.5376 59
25th Dec 2025 (Thu) 33.421 33.5489 33.421 33.5489 0
24th Dec 2025 (Wed) 33.421 33.5489 33.421 33.5489 0
23rd Dec 2025 (Tue) 33.421 33.5289 33.421 33.5289 30
22nd Dec 2025 (Mon) 33.421 33.5176 33.421 33.5176 0
19th Dec 2025 (Fri) 33.421 33.421 33.421 33.463 300
18th Dec 2025 (Thu) 33.35 33.3929 33.35 33.3929 75
17th Dec 2025 (Wed) 33.35 33.35 33.35 33.3338 0
16th Dec 2025 (Tue) 33.37 33.3743 33.37 33.3743 0
15th Dec 2025 (Mon) 33.37 33.37 33.37 33.3931 0
12th Dec 2025 (Fri) 33.38 33.38 33.35 33.3781 104
11th Dec 2025 (Thu) 33.335 33.4197 33.335 33.4197 0
10th Dec 2025 (Wed) 33.335 33.35 33.335 33.3938 280
9th Dec 2025 (Tue) 33.23 33.325 33.23 33.325 0
8th Dec 2025 (Mon) 33.23 33.3189 33.23 33.3189 0
FTSE 100 Latest
Value10,369.75
Change60.53