| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.87 | 32.9128 | 32.87 | 32.9128 | 0 |
| 18th Sep 2025 (Thu) | 32.87 | 32.87 | 32.86 | 32.9092 | 700 |
| 17th Sep 2025 (Wed) | 32.83 | 32.92 | 32.82 | 32.8811 | 0 |
| 16th Sep 2025 (Tue) | 32.84 | 32.84 | 32.831 | 32.8792 | 7 |
| 15th Sep 2025 (Mon) | 32.85 | 32.85 | 32.82 | 32.8499 | 2,558 |
| 12th Sep 2025 (Fri) | 32.79 | 32.8757 | 32.79 | 32.8757 | 60 |
| 11th Sep 2025 (Thu) | 32.79 | 32.79 | 32.79 | 32.8696 | 0 |
| 10th Sep 2025 (Wed) | 32.76 | 32.76 | 32.75 | 32.8144 | 700 |
| 9th Sep 2025 (Tue) | 32.741 | 32.741 | 32.741 | 32.764 | 321 |
| 8th Sep 2025 (Mon) | 32.53 | 32.78 | 32.53 | 32.78 | 0 |
| 5th Sep 2025 (Fri) | 32.53 | 32.7358 | 32.53 | 32.7358 | 0 |
| 4th Sep 2025 (Thu) | 32.53 | 32.7048 | 32.53 | 32.7048 | 0 |
| 3rd Sep 2025 (Wed) | 32.53 | 32.6751 | 32.53 | 32.6751 | 0 |
| 2nd Sep 2025 (Tue) | 32.53 | 32.531 | 32.53 | 32.61 | 530 |
| 1st Sep 2025 (Mon) | 32.64 | 32.64 | 32.64 | 32.6928 | 0 |
| 29th Aug 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.6928 | 0 |
| 28th Aug 2025 (Thu) | 32.631 | 32.7063 | 32.631 | 32.7063 | 0 |
| 27th Aug 2025 (Wed) | 32.631 | 32.6938 | 32.631 | 32.6938 | 0 |
| 26th Aug 2025 (Tue) | 32.631 | 32.631 | 32.631 | 32.6588 | 190 |
| 25th Aug 2025 (Mon) | 32.491 | 32.663 | 32.491 | 32.663 | 0 |
| 22nd Aug 2025 (Fri) | 32.491 | 32.6847 | 32.491 | 32.6847 | 0 |
| 21st Aug 2025 (Thu) | 32.491 | 32.5339 | 32.491 | 32.5339 | 0 |
| 20th Aug 2025 (Wed) | 32.491 | 32.50 | 32.49 | 32.5836 | 0 |
| 19th Aug 2025 (Tue) | 32.561 | 32.561 | 32.53 | 32.5799 | 776 |
| 18th Aug 2025 (Mon) | 32.561 | 32.6291 | 32.561 | 32.6291 | 0 |
| 15th Aug 2025 (Fri) | 32.561 | 32.6097 | 32.561 | 32.6097 | 0 |
| 14th Aug 2025 (Thu) | 32.561 | 32.561 | 32.561 | 32.6346 | 200 |
| 13th Aug 2025 (Wed) | 32.53 | 32.6242 | 32.53 | 32.6242 | 0 |
| 12th Aug 2025 (Tue) | 32.53 | 32.53 | 32.53 | 32.6044 | 100 |
| 11th Aug 2025 (Mon) | 32.39 | 32.5104 | 32.39 | 32.5104 | 0 |
| 8th Aug 2025 (Fri) | 32.39 | 32.5334 | 32.39 | 32.5334 | 0 |
| 7th Aug 2025 (Thu) | 32.39 | 32.4555 | 32.39 | 32.4555 | 0 |
| 6th Aug 2025 (Wed) | 32.39 | 32.39 | 32.37 | 32.4746 | 0 |
| 5th Aug 2025 (Tue) | 32.37 | 32.37 | 32.37 | 32.4096 | 200 |
| 4th Aug 2025 (Mon) | 32.39 | 32.4493 | 32.39 | 32.4493 | 0 |
| 1st Aug 2025 (Fri) | 32.39 | 32.39 | 32.3005 | 32.3005 | 0 |
| 31st Jul 2025 (Thu) | 32.39 | 32.39 | 32.39 | 32.3903 | 6,070 |
| 30th Jul 2025 (Wed) | 32.42 | 32.42 | 32.4087 | 32.4087 | 0 |
| 29th Jul 2025 (Tue) | 32.42 | 32.4441 | 32.42 | 32.4441 | 0 |
| 28th Jul 2025 (Mon) | 32.42 | 32.42 | 32.42 | 32.4588 | 1,297 |
| 25th Jul 2025 (Fri) | 32.46 | 32.46 | 32.46 | 32.4342 | 100 |
| 24th Jul 2025 (Thu) | 32.371 | 32.371 | 32.371 | 32.3966 | 162 |
| 23rd Jul 2025 (Wed) | 32.26 | 32.3795 | 32.26 | 32.3795 | 0 |
| 22nd Jul 2025 (Tue) | 32.26 | 32.27 | 32.26 | 32.3141 | 200 |