Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MAYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.77 33.77 33.77 33.8838 133
2nd Apr 2026 (Thu) 33.77 33.77 33.77 33.8838 133
1st Apr 2026 (Wed) 33.81 33.8747 33.81 33.8747 0
31st Mar 2026 (Tue) 33.81 33.81 33.7939 33.7939 0
30th Mar 2026 (Mon) 33.81 33.81 33.5042 33.5042 0
27th Mar 2026 (Fri) 33.81 33.81 33.4839 33.4839 0
26th Mar 2026 (Thu) 33.81 33.81 33.677 33.677 0
25th Mar 2026 (Wed) 33.81 33.81 33.8044 33.8044 0
24th Mar 2026 (Tue) 33.81 33.81 33.7443 33.7443 0
23rd Mar 2026 (Mon) 33.81 33.83 33.81 33.7779 0
20th Mar 2026 (Fri) 33.70 33.70 33.70 33.6222 0
19th Mar 2026 (Thu) 33.74 33.74 33.72 33.7645 0
18th Mar 2026 (Wed) 33.66 33.7644 33.66 33.7644 0
17th Mar 2026 (Tue) 33.66 33.8505 33.66 33.8505 90
16th Mar 2026 (Mon) 33.66 33.788 33.66 33.788 0
13th Mar 2026 (Fri) 33.66 33.66 33.651 33.6797 0
12th Mar 2026 (Thu) 33.71 33.71 33.71 33.699 1
11th Mar 2026 (Wed) 33.75 33.803 33.75 33.803 0
10th Mar 2026 (Tue) 33.75 33.75 33.75 33.793 0
9th Mar 2026 (Mon) 33.63 33.651 33.63 33.7848 1
6th Mar 2026 (Fri) 33.80 33.80 33.6917 33.6917 0
5th Mar 2026 (Thu) 33.80 33.80 33.7955 33.7955 0
4th Mar 2026 (Wed) 33.80 33.80 33.80 33.8322 0
3rd Mar 2026 (Tue) 33.80 33.80 33.7407 33.7407 1
2nd Mar 2026 (Mon) 33.80 33.80 33.79 33.8279 0
27th Feb 2026 (Fri) 33.80 33.80 33.80 33.818 100
26th Feb 2026 (Thu) 33.74 33.96 33.74 33.96 0
25th Feb 2026 (Wed) 33.74 33.8629 33.74 33.8629 0
24th Feb 2026 (Tue) 33.74 33.7901 33.74 33.7901 0
23rd Feb 2026 (Mon) 33.74 33.74 33.73 33.758 504
20th Feb 2026 (Fri) 33.74 33.74 33.74 33.7919 300
19th Feb 2026 (Thu) 33.70 33.7521 33.70 33.7521 15
18th Feb 2026 (Wed) 33.70 33.7789 33.70 33.7789 49
17th Feb 2026 (Tue) 33.70 33.743 33.70 33.743 0
16th Feb 2026 (Mon) 33.70 33.70 33.70 33.7078 0
13th Feb 2026 (Fri) 33.70 33.70 33.70 33.7078 0
12th Feb 2026 (Thu) 33.68 33.7129 33.68 33.7129 0
11th Feb 2026 (Wed) 33.68 33.7869 33.68 33.7869 0
10th Feb 2026 (Tue) 33.68 33.7839 33.68 33.7839 0
9th Feb 2026 (Mon) 33.68 33.7779 33.68 33.7779 0
6th Feb 2026 (Fri) 33.68 33.738 33.68 33.738 0
5th Feb 2026 (Thu) 33.68 33.68 33.6324 33.6324 1
FTSE 100 Latest
Value10,436.29
Change71.50