| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.16 | 32.25 | 32.16 | 32.25 | 0 |
| 17th Jul 2025 (Thu) | 32.16 | 32.2848 | 32.16 | 32.2848 | 0 |
| 16th Jul 2025 (Wed) | 32.16 | 32.2441 | 32.16 | 32.2441 | 0 |
| 15th Jul 2025 (Tue) | 32.16 | 32.2286 | 32.16 | 32.2286 | 0 |
| 14th Jul 2025 (Mon) | 32.16 | 32.2489 | 32.16 | 32.2489 | 0 |
| 11th Jul 2025 (Fri) | 32.16 | 32.2336 | 32.16 | 32.2336 | 0 |
| 10th Jul 2025 (Thu) | 32.16 | 32.2693 | 32.16 | 32.2693 | 0 |
| 9th Jul 2025 (Wed) | 32.16 | 32.17 | 32.16 | 32.225 | 1,600 |
| 8th Jul 2025 (Tue) | 32.14 | 32.14 | 32.13 | 32.1787 | 0 |
| 7th Jul 2025 (Mon) | 32.15 | 32.15 | 32.141 | 32.134 | 609 |
| 4th Jul 2025 (Fri) | 32.191 | 32.191 | 32.191 | 32.2301 | 300 |
| 3rd Jul 2025 (Thu) | 32.191 | 32.191 | 32.191 | 32.2301 | 300 |
| 2nd Jul 2025 (Wed) | 32.12 | 32.1889 | 32.12 | 32.1889 | 0 |
| 1st Jul 2025 (Tue) | 32.12 | 32.12 | 32.10 | 32.10 | 1,147 |
| 30th Jun 2025 (Mon) | 32.09 | 32.09 | 32.09 | 32.1645 | 100 |
| 27th Jun 2025 (Fri) | 32.02 | 32.1144 | 32.02 | 32.1144 | 0 |
| 26th Jun 2025 (Thu) | 32.02 | 32.0761 | 32.02 | 32.0761 | 0 |
| 25th Jun 2025 (Wed) | 32.02 | 32.02 | 31.95 | 31.9848 | 1,000 |
| 24th Jun 2025 (Tue) | 31.80 | 31.981 | 31.80 | 31.981 | 0 |
| 23rd Jun 2025 (Mon) | 31.80 | 31.8442 | 31.80 | 31.8442 | 0 |
| 20th Jun 2025 (Fri) | 31.80 | 31.80 | 31.7362 | 31.7362 | 0 |
| 19th Jun 2025 (Thu) | 31.80 | 31.80 | 31.7549 | 31.7549 | 0 |
| 18th Jun 2025 (Wed) | 31.80 | 31.80 | 31.7549 | 31.7549 | 0 |
| 17th Jun 2025 (Tue) | 31.80 | 31.80 | 31.727 | 31.727 | 0 |
| 16th Jun 2025 (Mon) | 31.80 | 31.8238 | 31.80 | 31.8238 | 0 |
| 13th Jun 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.6949 | 100 |
| 12th Jun 2025 (Thu) | 31.82 | 31.8293 | 31.82 | 31.8293 | 0 |
| 11th Jun 2025 (Wed) | 31.82 | 31.83 | 31.82 | 31.7802 | 1,127 |
| 10th Jun 2025 (Tue) | 31.57 | 31.8044 | 31.57 | 31.8044 | 0 |
| 9th Jun 2025 (Mon) | 31.57 | 31.7737 | 31.57 | 31.7737 | 0 |
| 6th Jun 2025 (Fri) | 31.57 | 31.7557 | 31.57 | 31.7557 | 0 |
| 5th Jun 2025 (Thu) | 31.57 | 31.6482 | 31.57 | 31.6482 | 0 |
| 4th Jun 2025 (Wed) | 31.57 | 31.70 | 31.57 | 31.70 | 0 |
| 3rd Jun 2025 (Tue) | 31.57 | 31.6951 | 31.57 | 31.6951 | 0 |
| 2nd Jun 2025 (Mon) | 31.57 | 31.6159 | 31.57 | 31.6159 | 0 |
| 30th May 2025 (Fri) | 31.57 | 31.59 | 31.57 | 31.5848 | 363 |
| 29th May 2025 (Thu) | 31.58 | 31.59 | 31.58 | 31.5532 | 409 |
| 28th May 2025 (Wed) | 31.56 | 31.62 | 31.56 | 31.56 | 1,171 |
| 27th May 2025 (Tue) | 31.3483 | 31.3483 | 31.3483 | 31.3483 | 0 |
| 26th May 2025 (Mon) | 31.3483 | 31.3483 | 31.3483 | 31.3483 | 0 |
| 24th May 2025 (Sat) | 31.4405 | 31.4405 | 31.3483 | 31.3483 | 0 |
| 23rd May 2025 (Fri) | 31.4405 | 31.4405 | 31.4405 | 31.4405 | 0 |
| 22nd May 2025 (Thu) | 31.48 | 31.48 | 31.48 | 31.48 | 595 |
| 21st May 2025 (Wed) | 31.5855 | 31.5855 | 31.5855 | 31.5855 | 0 |
| 20th May 2025 (Tue) | 31.60 | 31.62 | 31.59 | 31.59 | 1,107 |
| 19th May 2025 (Mon) | 31.6137 | 31.6137 | 31.6137 | 31.6137 | 305 |