Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (MAYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.38 33.38 33.35 33.3781 104
11th Dec 2025 (Thu) 33.335 33.4197 33.335 33.4197 0
10th Dec 2025 (Wed) 33.335 33.35 33.335 33.3938 280
9th Dec 2025 (Tue) 33.23 33.325 33.23 33.325 0
8th Dec 2025 (Mon) 33.23 33.3189 33.23 33.3189 0
5th Dec 2025 (Fri) 33.23 33.3529 33.23 33.3529 0
4th Dec 2025 (Thu) 33.23 33.32 33.23 33.32 0
3rd Dec 2025 (Wed) 33.23 33.315 33.23 33.315 0
2nd Dec 2025 (Tue) 33.23 33.2883 33.23 33.2883 0
1st Dec 2025 (Mon) 33.23 33.25 33.23 33.2689 3,735
28th Nov 2025 (Fri) 32.88 33.2799 32.88 33.2799 0
27th Nov 2025 (Thu) 32.88 33.2475 32.88 33.2475 0
26th Nov 2025 (Wed) 32.88 33.2475 32.88 33.2475 0
25th Nov 2025 (Tue) 32.88 33.204 32.88 33.204 0
24th Nov 2025 (Mon) 32.88 33.1344 32.88 33.1344 0
21st Nov 2025 (Fri) 32.88 32.88 32.88 32.9889 0
20th Nov 2025 (Thu) 33.141 33.141 33.0129 33.0129 0
19th Nov 2025 (Wed) 33.141 33.141 33.0129 33.0129 0
18th Nov 2025 (Tue) 33.141 33.141 32.9946 32.9946 0
17th Nov 2025 (Mon) 33.141 33.141 33.0389 33.0389 0
14th Nov 2025 (Fri) 33.141 33.141 33.0947 33.0947 0
13th Nov 2025 (Thu) 33.141 33.141 33.064 33.064 0
12th Nov 2025 (Wed) 33.141 33.141 33.13 33.1833 800
11th Nov 2025 (Tue) 33.12 33.12 33.12 33.1728 0
10th Nov 2025 (Mon) 33.11 33.11 33.11 33.1697 272
7th Nov 2025 (Fri) 32.99 33.02 32.99 33.04 154
6th Nov 2025 (Thu) 33.06 33.06 33.0185 33.0185 0
5th Nov 2025 (Wed) 33.06 33.1085 33.06 33.1085 0
4th Nov 2025 (Tue) 33.08 33.0979 33.08 33.0979 0
3rd Nov 2025 (Mon) 33.08 33.0979 33.08 33.0979 0
31st Oct 2025 (Fri) 33.08 33.08 33.08 33.1112 123
30th Oct 2025 (Thu) 33.07 33.07 33.07 33.0835 0
29th Oct 2025 (Wed) 33.10 33.10 33.10 33.1031 0
28th Oct 2025 (Tue) 33.13 33.1671 33.13 33.1671 0
27th Oct 2025 (Mon) 33.13 33.13 33.12 33.12 300
24th Oct 2025 (Fri) 33.101 33.101 33.10 33.10 421
23rd Oct 2025 (Thu) 33.04 33.06 33.04 33.06 0
22nd Oct 2025 (Wed) 33.04 33.04 33.00 33.01 100
21st Oct 2025 (Tue) 33.041 33.041 33.03 33.0692 5,658
20th Oct 2025 (Mon) 33.00 33.03 32.98 33.0607 1,380
17th Oct 2025 (Fri) 32.851 32.931 32.851 32.9446 1,161
16th Oct 2025 (Thu) 32.89 32.89 32.89 32.8877 152
15th Oct 2025 (Wed) 32.98 32.98 32.87 32.9451 0
14th Oct 2025 (Tue) 32.85 32.94 32.85 32.944 300
FTSE 100 Latest
Value9,649.03
Change-54.13