Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (MAYU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.25 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 43 $29.25 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $29.24 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 100 $29.24 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 100 $29.24 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 100 $29.23 Automatic Execution
 14:16:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48