| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.72 | 30.8731 | 30.72 | 30.8731 | 0 |
| 18th Sep 2025 (Thu) | 30.72 | 30.72 | 30.72 | 30.7087 | 100 |
| 17th Sep 2025 (Wed) | 30.63 | 30.63 | 30.63 | 30.5635 | 0 |
| 16th Sep 2025 (Tue) | 30.59 | 30.59 | 30.58 | 30.59 | 2,898 |
| 15th Sep 2025 (Mon) | 30.49 | 30.6294 | 30.49 | 30.6294 | 0 |
| 12th Sep 2025 (Fri) | 30.49 | 30.49 | 30.49 | 30.5099 | 0 |
| 11th Sep 2025 (Thu) | 30.30 | 30.5098 | 30.30 | 30.5098 | 0 |
| 10th Sep 2025 (Wed) | 30.30 | 30.30 | 30.2689 | 30.2689 | 129 |
| 9th Sep 2025 (Tue) | 30.30 | 30.30 | 30.1996 | 30.1996 | 0 |
| 8th Sep 2025 (Mon) | 30.30 | 30.30 | 30.0964 | 30.0964 | 0 |
| 5th Sep 2025 (Fri) | 30.30 | 30.30 | 30.0206 | 30.0206 | 0 |
| 4th Sep 2025 (Thu) | 30.30 | 30.30 | 30.1123 | 30.1123 | 0 |
| 3rd Sep 2025 (Wed) | 30.30 | 30.30 | 29.8773 | 29.8773 | 0 |
| 2nd Sep 2025 (Tue) | 30.30 | 30.30 | 29.7544 | 29.7544 | 0 |
| 1st Sep 2025 (Mon) | 30.30 | 30.30 | 29.9311 | 29.9311 | 0 |
| 29th Aug 2025 (Fri) | 30.30 | 30.30 | 29.9311 | 29.9311 | 0 |
| 28th Aug 2025 (Thu) | 30.30 | 30.30 | 30.1351 | 30.1351 | 2 |
| 27th Aug 2025 (Wed) | 30.30 | 30.30 | 30.0484 | 30.0484 | 0 |
| 26th Aug 2025 (Tue) | 30.30 | 30.30 | 29.965 | 29.965 | 0 |
| 25th Aug 2025 (Mon) | 30.30 | 30.30 | 29.8754 | 29.8754 | 0 |
| 22nd Aug 2025 (Fri) | 30.30 | 30.30 | 30.30 | 29.9596 | 331 |
| 21st Aug 2025 (Thu) | 29.87 | 29.87 | 29.5763 | 29.5763 | 0 |
| 20th Aug 2025 (Wed) | 29.87 | 29.87 | 29.6883 | 29.6883 | 0 |
| 19th Aug 2025 (Tue) | 29.87 | 29.87 | 29.7275 | 29.7275 | 0 |
| 18th Aug 2025 (Mon) | 29.87 | 29.87 | 29.86 | 29.9046 | 1,280 |
| 15th Aug 2025 (Fri) | 29.94 | 29.94 | 29.9004 | 29.9004 | 0 |
| 14th Aug 2025 (Thu) | 29.94 | 29.94 | 29.94 | 29.9982 | 222 |
| 13th Aug 2025 (Wed) | 29.91 | 29.91 | 29.90 | 29.9751 | 500 |
| 12th Aug 2025 (Tue) | 29.30 | 29.8734 | 29.30 | 29.8734 | 0 |
| 11th Aug 2025 (Mon) | 29.30 | 29.5703 | 29.30 | 29.5703 | 0 |
| 8th Aug 2025 (Fri) | 29.30 | 29.6446 | 29.30 | 29.6446 | 0 |
| 7th Aug 2025 (Thu) | 29.30 | 29.4225 | 29.30 | 29.4225 | 0 |
| 6th Aug 2025 (Wed) | 29.30 | 29.4699 | 29.30 | 29.4699 | 0 |
| 5th Aug 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.2899 | 0 |
| 4th Aug 2025 (Mon) | 29.25 | 29.4096 | 29.25 | 29.4096 | 0 |
| 1st Aug 2025 (Fri) | 29.25 | 29.25 | 29.071 | 29.071 | 0 |
| 31st Jul 2025 (Thu) | 29.25 | 29.45 | 29.25 | 29.45 | 0 |
| 30th Jul 2025 (Wed) | 29.25 | 29.5422 | 29.25 | 29.5422 | 0 |
| 29th Jul 2025 (Tue) | 29.25 | 29.5803 | 29.25 | 29.5803 | 0 |
| 28th Jul 2025 (Mon) | 29.25 | 29.6403 | 29.25 | 29.6403 | 0 |
| 25th Jul 2025 (Fri) | 29.25 | 29.6601 | 29.25 | 29.6601 | 3 |
| 24th Jul 2025 (Thu) | 29.25 | 29.5778 | 29.25 | 29.5778 | 38 |
| 23rd Jul 2025 (Wed) | 29.25 | 29.5257 | 29.25 | 29.5257 | 0 |
| 22nd Jul 2025 (Tue) | 29.25 | 29.359 | 29.25 | 29.359 | 0 |