| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.25 | 29.25 | 29.23 | 29.2943 | 1,543 |
| 17th Jul 2025 (Thu) | 29.14 | 29.3092 | 29.14 | 29.3092 | 0 |
| 16th Jul 2025 (Wed) | 29.14 | 29.15 | 29.14 | 29.1597 | 605 |
| 15th Jul 2025 (Tue) | 29.15 | 29.16 | 29.15 | 29.1013 | 700 |
| 14th Jul 2025 (Mon) | 29.28 | 29.28 | 29.1822 | 29.1822 | 0 |
| 11th Jul 2025 (Fri) | 29.28 | 29.28 | 29.1457 | 29.1457 | 0 |
| 10th Jul 2025 (Thu) | 29.28 | 29.28 | 29.27 | 29.2266 | 400 |
| 9th Jul 2025 (Wed) | 29.13 | 29.15 | 29.13 | 29.1596 | 362 |
| 8th Jul 2025 (Tue) | 28.17 | 29.0105 | 28.17 | 29.0105 | 0 |
| 7th Jul 2025 (Mon) | 28.17 | 29.023 | 28.17 | 29.023 | 0 |
| 4th Jul 2025 (Fri) | 28.17 | 29.2238 | 28.17 | 29.2238 | 0 |
| 3rd Jul 2025 (Thu) | 28.17 | 29.2238 | 28.17 | 29.2238 | 0 |
| 2nd Jul 2025 (Wed) | 28.17 | 29.025 | 28.17 | 29.025 | 0 |
| 1st Jul 2025 (Tue) | 28.17 | 28.9199 | 28.17 | 28.9199 | 0 |
| 30th Jun 2025 (Mon) | 28.17 | 28.9492 | 28.17 | 28.9492 | 0 |
| 27th Jun 2025 (Fri) | 28.17 | 28.8065 | 28.17 | 28.8065 | 102 |
| 26th Jun 2025 (Thu) | 28.17 | 28.7045 | 28.17 | 28.7045 | 0 |
| 25th Jun 2025 (Wed) | 28.17 | 28.4854 | 28.17 | 28.4854 | 0 |
| 24th Jun 2025 (Tue) | 28.17 | 28.49 | 28.17 | 28.49 | 0 |
| 23rd Jun 2025 (Mon) | 28.17 | 28.2303 | 28.17 | 28.2303 | 0 |
| 20th Jun 2025 (Fri) | 28.17 | 28.17 | 28.0183 | 28.0183 | 0 |
| 19th Jun 2025 (Thu) | 28.17 | 28.17 | 28.0758 | 28.0758 | 0 |
| 18th Jun 2025 (Wed) | 28.17 | 28.17 | 28.0758 | 28.0758 | 0 |
| 17th Jun 2025 (Tue) | 28.17 | 28.17 | 28.0875 | 28.0875 | 0 |
| 16th Jun 2025 (Mon) | 28.17 | 28.17 | 28.17 | 28.2565 | 0 |
| 13th Jun 2025 (Fri) | 28.24 | 28.24 | 28.0527 | 28.0527 | 0 |
| 12th Jun 2025 (Thu) | 28.24 | 28.2901 | 28.24 | 28.2901 | 0 |
| 11th Jun 2025 (Wed) | 28.24 | 28.24 | 28.2051 | 28.2051 | 0 |
| 10th Jun 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.262 | 546 |
| 9th Jun 2025 (Mon) | 28.04 | 28.1677 | 28.04 | 28.1677 | 0 |
| 6th Jun 2025 (Fri) | 28.04 | 28.16 | 28.04 | 28.16 | 32 |
| 5th Jun 2025 (Thu) | 28.04 | 28.04 | 27.9236 | 27.9236 | 0 |
| 4th Jun 2025 (Wed) | 28.04 | 28.0558 | 28.04 | 28.0558 | 64 |
| 3rd Jun 2025 (Tue) | 28.04 | 28.04 | 28.04 | 28.08 | 232 |
| 2nd Jun 2025 (Mon) | 27.82 | 27.9048 | 27.82 | 27.9048 | 0 |
| 30th May 2025 (Fri) | 27.82 | 27.852 | 27.82 | 27.852 | 0 |
| 29th May 2025 (Thu) | 27.82 | 27.82 | 27.82 | 27.822 | 433 |
| 28th May 2025 (Wed) | 27.8518 | 27.8518 | 27.8518 | 27.8518 | 0 |
| 27th May 2025 (Tue) | 27.457 | 27.457 | 27.457 | 27.457 | 0 |
| 26th May 2025 (Mon) | 27.457 | 27.457 | 27.457 | 27.457 | 0 |
| 24th May 2025 (Sat) | 27.60 | 27.60 | 27.457 | 27.457 | 0 |
| 23rd May 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 22nd May 2025 (Thu) | 27.6192 | 27.6192 | 27.6192 | 27.6192 | 0 |
| 21st May 2025 (Wed) | 27.9337 | 27.9337 | 27.9337 | 27.9337 | 0 |
| 20th May 2025 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 210 |
| 19th May 2025 (Mon) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |