| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.79 | 29.79 | 29.79 | 30.1438 | 149 |
| 2nd Apr 2026 (Thu) | 29.79 | 29.79 | 29.79 | 30.1438 | 149 |
| 1st Apr 2026 (Wed) | 29.34 | 30.1276 | 29.34 | 30.1276 | 0 |
| 31st Mar 2026 (Tue) | 29.34 | 29.8813 | 29.34 | 29.8813 | 0 |
| 30th Mar 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.1516 | 0 |
| 27th Mar 2026 (Fri) | 30.83 | 30.83 | 29.2949 | 29.2949 | 0 |
| 26th Mar 2026 (Thu) | 30.83 | 30.83 | 29.7366 | 29.7366 | 0 |
| 25th Mar 2026 (Wed) | 30.83 | 30.83 | 30.234 | 30.234 | 0 |
| 24th Mar 2026 (Tue) | 30.83 | 30.83 | 30.0856 | 30.0856 | 0 |
| 23rd Mar 2026 (Mon) | 30.83 | 30.83 | 30.2286 | 30.2286 | 0 |
| 20th Mar 2026 (Fri) | 30.83 | 30.83 | 29.9093 | 29.9093 | 0 |
| 19th Mar 2026 (Thu) | 30.83 | 30.83 | 30.333 | 30.333 | 0 |
| 18th Mar 2026 (Wed) | 30.83 | 30.83 | 30.4253 | 30.4253 | 0 |
| 17th Mar 2026 (Tue) | 30.83 | 30.83 | 30.8172 | 30.8172 | 0 |
| 16th Mar 2026 (Mon) | 30.83 | 30.83 | 30.7474 | 30.7474 | 0 |
| 13th Mar 2026 (Fri) | 30.83 | 30.83 | 30.4757 | 30.4757 | 0 |
| 12th Mar 2026 (Thu) | 30.83 | 30.83 | 30.667 | 30.667 | 0 |
| 11th Mar 2026 (Wed) | 30.83 | 31.1108 | 30.83 | 31.1108 | 0 |
| 10th Mar 2026 (Tue) | 30.83 | 31.1334 | 30.83 | 31.1334 | 0 |
| 9th Mar 2026 (Mon) | 30.83 | 30.83 | 30.83 | 31.1934 | 0 |
| 6th Mar 2026 (Fri) | 31.55 | 31.55 | 30.9884 | 30.9884 | 0 |
| 5th Mar 2026 (Thu) | 31.55 | 31.55 | 31.3499 | 31.3499 | 0 |
| 4th Mar 2026 (Wed) | 31.55 | 31.55 | 31.55 | 31.5508 | 0 |
| 3rd Mar 2026 (Tue) | 31.50 | 31.50 | 31.2939 | 31.2939 | 0 |
| 2nd Mar 2026 (Mon) | 31.50 | 31.604 | 31.50 | 31.604 | 0 |
| 27th Feb 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.5511 | 0 |
| 26th Feb 2026 (Thu) | 31.33 | 31.76 | 31.33 | 31.76 | 0 |
| 25th Feb 2026 (Wed) | 31.33 | 31.895 | 31.33 | 31.895 | 0 |
| 24th Feb 2026 (Tue) | 31.33 | 31.64 | 31.33 | 31.64 | 0 |
| 23rd Feb 2026 (Mon) | 31.33 | 31.368 | 31.33 | 31.368 | 0 |
| 20th Feb 2026 (Fri) | 31.33 | 31.7184 | 31.33 | 31.7184 | 0 |
| 19th Feb 2026 (Thu) | 31.33 | 31.4961 | 31.33 | 31.4961 | 0 |
| 18th Feb 2026 (Wed) | 31.33 | 31.6219 | 31.33 | 31.6219 | 0 |
| 17th Feb 2026 (Tue) | 31.33 | 31.4183 | 31.33 | 31.4183 | 0 |
| 16th Feb 2026 (Mon) | 31.33 | 31.3852 | 31.33 | 31.3852 | 0 |
| 13th Feb 2026 (Fri) | 31.33 | 31.3852 | 31.33 | 31.3852 | 0 |
| 12th Feb 2026 (Thu) | 31.33 | 31.3918 | 31.33 | 31.3918 | 0 |
| 11th Feb 2026 (Wed) | 31.33 | 31.8932 | 31.33 | 31.8932 | 0 |
| 10th Feb 2026 (Tue) | 31.33 | 31.8729 | 31.33 | 31.8729 | 0 |
| 9th Feb 2026 (Mon) | 31.33 | 31.9866 | 31.33 | 31.9866 | 0 |
| 6th Feb 2026 (Fri) | 31.33 | 31.8512 | 31.33 | 31.8512 | 0 |
| 5th Feb 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.2387 | 0 |