| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.62 | 31.62 | 31.4395 | 31.4395 | 0 |
| 11th Dec 2025 (Thu) | 31.62 | 31.7712 | 31.62 | 31.7712 | 0 |
| 10th Dec 2025 (Wed) | 31.62 | 31.7569 | 31.62 | 31.7569 | 0 |
| 9th Dec 2025 (Tue) | 31.62 | 31.62 | 31.5093 | 31.5093 | 0 |
| 8th Dec 2025 (Mon) | 31.62 | 31.62 | 31.501 | 31.501 | 0 |
| 5th Dec 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 275 |
| 4th Dec 2025 (Thu) | 31.55 | 31.55 | 31.55 | 31.5557 | 300 |
| 3rd Dec 2025 (Wed) | 31.51 | 31.56 | 31.51 | 31.64 | 3,262 |
| 2nd Dec 2025 (Tue) | 31.44 | 31.4582 | 31.44 | 31.4582 | 0 |
| 1st Dec 2025 (Mon) | 31.44 | 31.44 | 31.44 | 31.3773 | 0 |
| 28th Nov 2025 (Fri) | 31.38 | 31.5326 | 31.38 | 31.5326 | 0 |
| 27th Nov 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.4188 | 0 |
| 26th Nov 2025 (Wed) | 31.38 | 31.38 | 31.38 | 31.4188 | 700 |
| 25th Nov 2025 (Tue) | 30.87 | 30.93 | 30.87 | 31.2198 | 0 |
| 24th Nov 2025 (Mon) | 30.93 | 30.9684 | 30.93 | 30.9684 | 0 |
| 21st Nov 2025 (Fri) | 30.93 | 30.93 | 30.5345 | 30.5345 | 0 |
| 20th Nov 2025 (Thu) | 30.93 | 30.93 | 30.7239 | 30.7239 | 0 |
| 19th Nov 2025 (Wed) | 30.93 | 30.93 | 30.93 | 30.7239 | 0 |
| 18th Nov 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.6485 | 0 |
| 17th Nov 2025 (Mon) | 31.12 | 31.12 | 30.8226 | 30.8226 | 0 |
| 14th Nov 2025 (Fri) | 31.12 | 31.12 | 31.12 | 31.1031 | 4 |
| 13th Nov 2025 (Thu) | 31.46 | 31.46 | 31.1072 | 31.1072 | 0 |
| 12th Nov 2025 (Wed) | 31.46 | 31.6307 | 31.46 | 31.6307 | 0 |
| 11th Nov 2025 (Tue) | 31.46 | 31.46 | 31.46 | 31.5931 | 0 |
| 10th Nov 2025 (Mon) | 31.21 | 31.5403 | 31.21 | 31.5403 | 0 |
| 7th Nov 2025 (Fri) | 31.21 | 31.21 | 31.0595 | 31.0595 | 0 |
| 6th Nov 2025 (Thu) | 31.21 | 31.21 | 31.12 | 31.054 | 100 |
| 5th Nov 2025 (Wed) | 31.46 | 31.46 | 31.44 | 31.39 | 497 |
| 4th Nov 2025 (Tue) | 31.56 | 31.6725 | 31.56 | 31.6725 | 0 |
| 3rd Nov 2025 (Mon) | 31.56 | 31.56 | 31.56 | 31.6725 | 100 |
| 31st Oct 2025 (Fri) | 31.74 | 31.74 | 31.6344 | 31.6344 | 0 |
| 30th Oct 2025 (Thu) | 31.74 | 31.74 | 31.74 | 31.5264 | 0 |
| 29th Oct 2025 (Wed) | 31.84 | 31.84 | 31.68 | 31.808 | 0 |
| 28th Oct 2025 (Tue) | 31.75 | 31.87 | 31.75 | 31.839 | 103 |
| 27th Oct 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.88 | 5,105 |
| 24th Oct 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.3837 | 56 |
| 23rd Oct 2025 (Thu) | 30.96 | 31.11 | 30.96 | 31.14 | 248 |
| 22nd Oct 2025 (Wed) | 31.06 | 31.06 | 31.06 | 30.9884 | 0 |
| 21st Oct 2025 (Tue) | 30.88 | 31.1889 | 30.88 | 31.1889 | 0 |
| 20th Oct 2025 (Mon) | 30.88 | 31.1538 | 30.88 | 31.1538 | 0 |
| 17th Oct 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.872 | 100 |
| 16th Oct 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.7349 | 89 |
| 15th Oct 2025 (Wed) | 31.06 | 31.06 | 31.06 | 30.8719 | 0 |
| 14th Oct 2025 (Tue) | 30.87 | 30.87 | 30.85 | 30.7699 | 202 |