| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.33 | 31.8512 | 31.33 | 31.8512 | 0 |
| 5th Feb 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.2387 | 0 |
| 4th Feb 2026 (Wed) | 31.75 | 31.75 | 31.6174 | 31.6174 | 0 |
| 3rd Feb 2026 (Tue) | 31.75 | 31.7702 | 31.75 | 31.7702 | 0 |
| 2nd Feb 2026 (Mon) | 31.75 | 32.0493 | 31.75 | 32.0493 | 0 |
| 30th Jan 2026 (Fri) | 31.75 | 31.8777 | 31.75 | 31.8777 | 0 |
| 29th Jan 2026 (Thu) | 31.75 | 31.86 | 31.75 | 31.9981 | 0 |
| 28th Jan 2026 (Wed) | 31.75 | 32.0698 | 31.75 | 32.0698 | 0 |
| 27th Jan 2026 (Tue) | 31.75 | 32.0698 | 31.75 | 32.0698 | 0 |
| 26th Jan 2026 (Mon) | 31.75 | 31.942 | 31.75 | 31.942 | 0 |
| 23rd Jan 2026 (Fri) | 31.75 | 31.767 | 31.75 | 31.767 | 0 |
| 22nd Jan 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.763 | 0 |
| 21st Jan 2026 (Wed) | 31.42 | 31.5961 | 31.42 | 31.5961 | 0 |
| 20th Jan 2026 (Tue) | 31.42 | 31.42 | 31.42 | 31.28 | 0 |
| 19th Jan 2026 (Mon) | 31.87 | 31.95 | 31.87 | 31.9309 | 200 |
| 16th Jan 2026 (Fri) | 31.87 | 31.95 | 31.87 | 31.9309 | 200 |
| 15th Jan 2026 (Thu) | 31.99 | 31.99 | 31.9091 | 31.9091 | 0 |
| 14th Jan 2026 (Wed) | 31.99 | 31.99 | 31.8395 | 31.8395 | 0 |
| 13th Jan 2026 (Tue) | 31.99 | 32.0833 | 31.99 | 32.0833 | 0 |
| 12th Jan 2026 (Mon) | 31.99 | 32.0833 | 31.99 | 32.0833 | 0 |
| 9th Jan 2026 (Fri) | 31.99 | 32.0287 | 31.99 | 32.0287 | 0 |
| 8th Jan 2026 (Thu) | 31.99 | 31.99 | 31.8148 | 31.8148 | 0 |
| 7th Jan 2026 (Wed) | 31.99 | 32.01 | 31.99 | 31.8211 | 1,500 |
| 6th Jan 2026 (Tue) | 31.74 | 31.9328 | 31.74 | 31.9328 | 0 |
| 5th Jan 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.7119 | 0 |
| 2nd Jan 2026 (Fri) | 31.46 | 31.48 | 31.46 | 31.4953 | 0 |
| 1st Jan 2026 (Thu) | 31.53 | 31.53 | 31.53 | 31.5018 | 381 |
| 31st Dec 2025 (Wed) | 31.53 | 31.53 | 31.53 | 31.5018 | 381 |
| 30th Dec 2025 (Tue) | 31.73 | 31.75 | 31.71 | 31.711 | 861 |
| 29th Dec 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| 26th Dec 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 100 |
| 25th Dec 2025 (Thu) | 31.59 | 31.8601 | 31.59 | 31.8601 | 0 |
| 24th Dec 2025 (Wed) | 31.59 | 31.8601 | 31.59 | 31.8601 | 0 |
| 23rd Dec 2025 (Tue) | 31.59 | 31.757 | 31.59 | 31.757 | 0 |
| 22nd Dec 2025 (Mon) | 31.59 | 31.65 | 31.58 | 31.6196 | 3,787 |
| 19th Dec 2025 (Fri) | 31.08 | 31.4254 | 31.08 | 31.4254 | 0 |
| 18th Dec 2025 (Thu) | 31.08 | 31.1957 | 31.08 | 31.1957 | 76 |
| 17th Dec 2025 (Wed) | 31.08 | 31.08 | 31.08 | 30.9514 | 278 |
| 16th Dec 2025 (Tue) | 31.45 | 31.45 | 31.3411 | 31.3411 | 0 |
| 15th Dec 2025 (Mon) | 31.45 | 31.47 | 31.45 | 31.4052 | 800 |
| 12th Dec 2025 (Fri) | 31.62 | 31.62 | 31.4395 | 31.4395 | 0 |
| 11th Dec 2025 (Thu) | 31.62 | 31.7712 | 31.62 | 31.7712 | 0 |
| 10th Dec 2025 (Wed) | 31.62 | 31.7569 | 31.62 | 31.7569 | 0 |
| 9th Dec 2025 (Tue) | 31.62 | 31.62 | 31.5093 | 31.5093 | 0 |
| 8th Dec 2025 (Mon) | 31.62 | 31.62 | 31.501 | 31.501 | 0 |