| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.82 | 35.0705 | 34.82 | 35.0705 | 0 |
| 17th Jul 2025 (Thu) | 34.82 | 35.0795 | 34.82 | 35.0795 | 0 |
| 16th Jul 2025 (Wed) | 34.82 | 34.9874 | 34.82 | 34.9874 | 0 |
| 15th Jul 2025 (Tue) | 34.82 | 34.9622 | 34.82 | 34.9622 | 0 |
| 14th Jul 2025 (Mon) | 34.82 | 35.003 | 34.82 | 35.003 | 0 |
| 11th Jul 2025 (Fri) | 34.82 | 34.9946 | 34.82 | 34.9946 | 0 |
| 10th Jul 2025 (Thu) | 34.82 | 35.0023 | 34.82 | 35.0023 | 0 |
| 9th Jul 2025 (Wed) | 34.82 | 34.9843 | 34.82 | 34.9843 | 0 |
| 8th Jul 2025 (Tue) | 34.82 | 34.8747 | 34.82 | 34.8747 | 0 |
| 7th Jul 2025 (Mon) | 34.82 | 34.8301 | 34.82 | 34.8301 | 0 |
| 4th Jul 2025 (Fri) | 34.82 | 34.9823 | 34.82 | 34.9823 | 0 |
| 3rd Jul 2025 (Thu) | 34.82 | 34.9823 | 34.82 | 34.9823 | 0 |
| 2nd Jul 2025 (Wed) | 34.82 | 34.82 | 34.82 | 34.8564 | 300 |
| 1st Jul 2025 (Tue) | 34.87 | 34.87 | 34.87 | 34.8169 | 256 |
| 30th Jun 2025 (Mon) | 34.72 | 34.8457 | 34.72 | 34.8457 | 0 |
| 27th Jun 2025 (Fri) | 34.72 | 34.72 | 34.72 | 34.7499 | 400 |
| 26th Jun 2025 (Thu) | 34.48 | 34.6891 | 34.48 | 34.6891 | 0 |
| 25th Jun 2025 (Wed) | 34.48 | 34.5393 | 34.48 | 34.5393 | 0 |
| 24th Jun 2025 (Tue) | 34.48 | 34.57 | 34.48 | 34.5347 | 235 |
| 23rd Jun 2025 (Mon) | 34.11 | 34.306 | 34.11 | 34.306 | 0 |
| 20th Jun 2025 (Fri) | 34.11 | 34.1206 | 34.11 | 34.1206 | 0 |
| 19th Jun 2025 (Thu) | 34.11 | 34.2242 | 34.11 | 34.2242 | 0 |
| 18th Jun 2025 (Wed) | 34.11 | 34.2242 | 34.11 | 34.2242 | 0 |
| 17th Jun 2025 (Tue) | 34.11 | 34.1414 | 34.11 | 34.1414 | 0 |
| 16th Jun 2025 (Mon) | 34.11 | 34.2965 | 34.11 | 34.2965 | 0 |
| 13th Jun 2025 (Fri) | 34.11 | 34.11 | 34.0651 | 34.0651 | 62 |
| 12th Jun 2025 (Thu) | 34.11 | 34.3021 | 34.11 | 34.3021 | 45 |
| 11th Jun 2025 (Wed) | 34.11 | 34.2348 | 34.11 | 34.2348 | 0 |
| 10th Jun 2025 (Tue) | 34.11 | 34.2824 | 34.11 | 34.2824 | 24 |
| 9th Jun 2025 (Mon) | 34.11 | 34.2106 | 34.11 | 34.2106 | 0 |
| 6th Jun 2025 (Fri) | 34.11 | 34.2007 | 34.11 | 34.2007 | 0 |
| 5th Jun 2025 (Thu) | 34.11 | 34.11 | 33.9809 | 33.9809 | 0 |
| 4th Jun 2025 (Wed) | 34.11 | 34.11 | 34.0755 | 34.0755 | 0 |
| 3rd Jun 2025 (Tue) | 34.11 | 34.11 | 34.11 | 34.0713 | 8 |
| 2nd Jun 2025 (Mon) | 33.81 | 33.9521 | 33.81 | 33.9521 | 0 |
| 30th May 2025 (Fri) | 33.81 | 33.8956 | 33.81 | 33.8956 | 21 |
| 29th May 2025 (Thu) | 33.81 | 33.85 | 33.81 | 33.8557 | 700 |
| 28th May 2025 (Wed) | 33.88 | 33.89 | 33.88 | 33.88 | 2,300 |
| 27th May 2025 (Tue) | 33.83 | 33.83 | 33.83 | 33.83 | 122 |
| 26th May 2025 (Mon) | 33.4799 | 33.4799 | 33.4799 | 33.4799 | 0 |
| 24th May 2025 (Sat) | 33.6262 | 33.6262 | 33.4799 | 33.4799 | 0 |
| 23rd May 2025 (Fri) | 33.6262 | 33.6262 | 33.6262 | 33.6262 | 0 |
| 22nd May 2025 (Thu) | 33.58 | 33.59 | 33.57 | 33.59 | 1,900 |
| 21st May 2025 (Wed) | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| 20th May 2025 (Tue) | 33.9793 | 33.9793 | 33.9793 | 33.9793 | 0 |
| 19th May 2025 (Mon) | 33.9715 | 33.9715 | 33.9715 | 33.9715 | 0 |