| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.02 | 36.0845 | 36.02 | 36.0845 | 0 |
| 18th Sep 2025 (Thu) | 36.02 | 36.034 | 36.02 | 36.034 | 0 |
| 17th Sep 2025 (Wed) | 36.02 | 36.02 | 36.02 | 36.0055 | 200 |
| 16th Sep 2025 (Tue) | 35.911 | 35.9893 | 35.911 | 35.9893 | 0 |
| 15th Sep 2025 (Mon) | 35.911 | 36.0037 | 35.911 | 36.0037 | 0 |
| 12th Sep 2025 (Fri) | 35.911 | 35.9766 | 35.911 | 35.9766 | 0 |
| 11th Sep 2025 (Thu) | 35.911 | 35.911 | 35.911 | 35.933 | 300 |
| 10th Sep 2025 (Wed) | 35.62 | 35.8787 | 35.62 | 35.8787 | 0 |
| 9th Sep 2025 (Tue) | 35.62 | 35.8482 | 35.62 | 35.8482 | 20 |
| 8th Sep 2025 (Mon) | 35.62 | 35.7995 | 35.62 | 35.7995 | 0 |
| 5th Sep 2025 (Fri) | 35.62 | 35.7711 | 35.62 | 35.7711 | 0 |
| 4th Sep 2025 (Thu) | 35.62 | 35.7893 | 35.62 | 35.7893 | 0 |
| 3rd Sep 2025 (Wed) | 35.62 | 35.6647 | 35.62 | 35.6647 | 0 |
| 2nd Sep 2025 (Tue) | 35.62 | 35.62 | 35.5894 | 35.5894 | 0 |
| 1st Sep 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.6745 | 219 |
| 29th Aug 2025 (Fri) | 35.62 | 35.62 | 35.62 | 35.6745 | 219 |
| 28th Aug 2025 (Thu) | 35.60 | 35.7649 | 35.60 | 35.7649 | 0 |
| 27th Aug 2025 (Wed) | 35.60 | 35.7138 | 35.60 | 35.7138 | 0 |
| 26th Aug 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.6753 | 214 |
| 25th Aug 2025 (Mon) | 35.401 | 35.6422 | 35.401 | 35.6422 | 0 |
| 22nd Aug 2025 (Fri) | 35.401 | 35.6797 | 35.401 | 35.6797 | 0 |
| 21st Aug 2025 (Thu) | 35.401 | 35.4326 | 35.401 | 35.4326 | 0 |
| 20th Aug 2025 (Wed) | 35.401 | 35.5068 | 35.401 | 35.5068 | 0 |
| 19th Aug 2025 (Tue) | 35.401 | 35.5105 | 35.401 | 35.5105 | 0 |
| 18th Aug 2025 (Mon) | 35.401 | 35.604 | 35.401 | 35.604 | 0 |
| 15th Aug 2025 (Fri) | 35.401 | 35.575 | 35.401 | 35.575 | 0 |
| 14th Aug 2025 (Thu) | 35.401 | 35.6196 | 35.401 | 35.6196 | 0 |
| 13th Aug 2025 (Wed) | 35.401 | 35.617 | 35.401 | 35.617 | 0 |
| 12th Aug 2025 (Tue) | 35.401 | 35.5642 | 35.401 | 35.5642 | 36 |
| 11th Aug 2025 (Mon) | 35.401 | 35.401 | 35.39 | 35.3956 | 480 |
| 8th Aug 2025 (Fri) | 35.39 | 35.39 | 35.39 | 35.4382 | 100 |
| 7th Aug 2025 (Thu) | 34.82 | 35.2959 | 34.82 | 35.2959 | 0 |
| 6th Aug 2025 (Wed) | 34.82 | 35.3346 | 34.82 | 35.3346 | 0 |
| 5th Aug 2025 (Tue) | 34.82 | 35.2147 | 34.82 | 35.2147 | 0 |
| 4th Aug 2025 (Mon) | 34.82 | 35.2843 | 34.82 | 35.2843 | 0 |
| 1st Aug 2025 (Fri) | 34.82 | 35.0275 | 34.82 | 35.0275 | 0 |
| 31st Jul 2025 (Thu) | 34.82 | 35.2426 | 34.82 | 35.2426 | 0 |
| 30th Jul 2025 (Wed) | 34.82 | 35.2856 | 34.82 | 35.2856 | 0 |
| 29th Jul 2025 (Tue) | 34.82 | 35.3243 | 34.82 | 35.3243 | 0 |
| 28th Jul 2025 (Mon) | 34.82 | 35.3643 | 34.82 | 35.3643 | 10 |
| 25th Jul 2025 (Fri) | 34.82 | 35.3395 | 34.82 | 35.3395 | 0 |
| 24th Jul 2025 (Thu) | 34.82 | 35.2834 | 34.82 | 35.2834 | 0 |
| 23rd Jul 2025 (Wed) | 34.82 | 35.22 | 34.82 | 35.22 | 0 |
| 22nd Jul 2025 (Tue) | 34.82 | 35.1053 | 34.82 | 35.1053 | 0 |