| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.67 | 36.67 | 36.67 | 36.6982 | 104 |
| 11th Dec 2025 (Thu) | 36.08 | 36.7792 | 36.08 | 36.7792 | 1 |
| 10th Dec 2025 (Wed) | 36.08 | 36.7289 | 36.08 | 36.7289 | 0 |
| 9th Dec 2025 (Tue) | 36.08 | 36.6543 | 36.08 | 36.6543 | 0 |
| 8th Dec 2025 (Mon) | 36.08 | 36.6487 | 36.08 | 36.6487 | 0 |
| 5th Dec 2025 (Fri) | 36.08 | 36.6809 | 36.08 | 36.6809 | 0 |
| 4th Dec 2025 (Thu) | 36.08 | 36.6276 | 36.08 | 36.6276 | 0 |
| 3rd Dec 2025 (Wed) | 36.08 | 36.6075 | 36.08 | 36.6075 | 2 |
| 2nd Dec 2025 (Tue) | 36.08 | 36.5891 | 36.08 | 36.5891 | 0 |
| 1st Dec 2025 (Mon) | 36.08 | 36.549 | 36.08 | 36.549 | 0 |
| 28th Nov 2025 (Fri) | 36.08 | 36.5699 | 36.08 | 36.5699 | 0 |
| 27th Nov 2025 (Thu) | 36.08 | 36.4913 | 36.08 | 36.4913 | 0 |
| 26th Nov 2025 (Wed) | 36.08 | 36.4913 | 36.08 | 36.4913 | 0 |
| 25th Nov 2025 (Tue) | 36.08 | 36.4489 | 36.08 | 36.4489 | 0 |
| 24th Nov 2025 (Mon) | 36.08 | 36.3256 | 36.08 | 36.3256 | 0 |
| 21st Nov 2025 (Fri) | 36.08 | 36.08 | 36.0696 | 36.0696 | 0 |
| 20th Nov 2025 (Thu) | 36.08 | 36.1242 | 36.08 | 36.1242 | 0 |
| 19th Nov 2025 (Wed) | 36.08 | 36.1242 | 36.08 | 36.1242 | 0 |
| 18th Nov 2025 (Tue) | 36.08 | 36.08 | 36.08 | 36.0858 | 0 |
| 17th Nov 2025 (Mon) | 36.24 | 36.24 | 36.1006 | 36.1006 | 0 |
| 14th Nov 2025 (Fri) | 36.24 | 36.24 | 36.24 | 36.279 | 100 |
| 13th Nov 2025 (Thu) | 36.35 | 36.35 | 36.2437 | 36.2437 | 0 |
| 12th Nov 2025 (Wed) | 36.35 | 36.4527 | 36.35 | 36.4527 | 0 |
| 11th Nov 2025 (Tue) | 36.35 | 36.4398 | 36.35 | 36.4398 | 0 |
| 10th Nov 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.4297 | 0 |
| 7th Nov 2025 (Fri) | 36.42 | 36.42 | 36.2409 | 36.2409 | 0 |
| 6th Nov 2025 (Thu) | 36.42 | 36.42 | 36.2254 | 36.2254 | 0 |
| 5th Nov 2025 (Wed) | 36.42 | 36.42 | 36.3408 | 36.3408 | 0 |
| 4th Nov 2025 (Tue) | 36.42 | 36.42 | 36.3778 | 36.3778 | 0 |
| 3rd Nov 2025 (Mon) | 36.42 | 36.42 | 36.3778 | 36.3778 | 0 |
| 31st Oct 2025 (Fri) | 36.42 | 36.42 | 36.3632 | 36.3632 | 0 |
| 30th Oct 2025 (Thu) | 36.42 | 36.42 | 36.3436 | 36.3436 | 0 |
| 29th Oct 2025 (Wed) | 36.42 | 36.42 | 36.4198 | 36.4198 | 0 |
| 28th Oct 2025 (Tue) | 36.42 | 36.42 | 36.41 | 36.4493 | 0 |
| 27th Oct 2025 (Mon) | 36.24 | 36.4595 | 36.24 | 36.4595 | 20 |
| 24th Oct 2025 (Fri) | 36.24 | 36.3902 | 36.24 | 36.3902 | 0 |
| 23rd Oct 2025 (Thu) | 36.24 | 36.3035 | 36.24 | 36.3035 | 0 |
| 22nd Oct 2025 (Wed) | 36.24 | 36.24 | 36.2116 | 36.2116 | 0 |
| 21st Oct 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.2852 | 0 |
| 20th Oct 2025 (Mon) | 35.91 | 36.26 | 35.91 | 36.26 | 4 |
| 17th Oct 2025 (Fri) | 35.91 | 36.1042 | 35.91 | 36.1042 | 0 |
| 16th Oct 2025 (Thu) | 35.91 | 35.9707 | 35.91 | 35.9707 | 0 |
| 15th Oct 2025 (Wed) | 35.91 | 36.0576 | 35.91 | 36.0576 | 0 |
| 14th Oct 2025 (Tue) | 35.91 | 36.05 | 35.91 | 36.0049 | 200 |