| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.218 | 1 |
| 5th Feb 2026 (Thu) | 37.15 | 37.15 | 36.9965 | 36.9965 | 1 |
| 4th Feb 2026 (Wed) | 37.15 | 37.15 | 37.133 | 37.133 | 0 |
| 3rd Feb 2026 (Tue) | 37.15 | 37.1775 | 37.15 | 37.1775 | 0 |
| 2nd Feb 2026 (Mon) | 37.15 | 37.2377 | 37.15 | 37.2377 | 16 |
| 30th Jan 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.1639 | 0 |
| 29th Jan 2026 (Thu) | 37.07 | 37.1815 | 37.07 | 37.1815 | 0 |
| 28th Jan 2026 (Wed) | 37.07 | 37.2177 | 37.07 | 37.2177 | 0 |
| 27th Jan 2026 (Tue) | 37.07 | 37.2177 | 37.07 | 37.2177 | 0 |
| 26th Jan 2026 (Mon) | 37.07 | 37.178 | 37.07 | 37.178 | 0 |
| 23rd Jan 2026 (Fri) | 37.07 | 37.1539 | 37.07 | 37.1539 | 0 |
| 22nd Jan 2026 (Thu) | 37.07 | 37.1439 | 37.07 | 37.1439 | 0 |
| 21st Jan 2026 (Wed) | 37.07 | 37.0789 | 37.07 | 37.0789 | 0 |
| 20th Jan 2026 (Tue) | 37.07 | 37.07 | 36.9076 | 36.9076 | 0 |
| 19th Jan 2026 (Mon) | 37.07 | 37.1279 | 37.07 | 37.1279 | 0 |
| 16th Jan 2026 (Fri) | 37.07 | 37.1279 | 37.07 | 37.1279 | 0 |
| 15th Jan 2026 (Thu) | 37.07 | 37.0828 | 37.07 | 37.0828 | 75 |
| 14th Jan 2026 (Wed) | 37.07 | 37.07 | 37.0478 | 37.0478 | 0 |
| 13th Jan 2026 (Tue) | 37.07 | 37.1436 | 37.07 | 37.1436 | 0 |
| 12th Jan 2026 (Mon) | 37.07 | 37.1436 | 37.07 | 37.1436 | 0 |
| 9th Jan 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.103 | 0 |
| 8th Jan 2026 (Thu) | 36.93 | 37.023 | 36.93 | 37.023 | 51 |
| 7th Jan 2026 (Wed) | 36.93 | 37.0527 | 36.93 | 37.0527 | 0 |
| 6th Jan 2026 (Tue) | 36.93 | 37.0668 | 36.93 | 37.0668 | 28 |
| 5th Jan 2026 (Mon) | 36.93 | 37.0114 | 36.93 | 37.0114 | 27 |
| 2nd Jan 2026 (Fri) | 36.93 | 36.9689 | 36.93 | 36.9689 | 0 |
| 1st Jan 2026 (Thu) | 36.93 | 36.9384 | 36.93 | 36.9384 | 1 |
| 31st Dec 2025 (Wed) | 36.93 | 36.9384 | 36.93 | 36.9384 | 1 |
| 30th Dec 2025 (Tue) | 36.93 | 36.9822 | 36.93 | 36.9822 | 25 |
| 29th Dec 2025 (Mon) | 36.93 | 36.93 | 36.93 | 36.9779 | 0 |
| 26th Dec 2025 (Fri) | 36.81 | 36.81 | 36.81 | 36.9713 | 134 |
| 25th Dec 2025 (Thu) | 36.78 | 36.9648 | 36.78 | 36.9648 | 0 |
| 24th Dec 2025 (Wed) | 36.78 | 36.9648 | 36.78 | 36.9648 | 0 |
| 23rd Dec 2025 (Tue) | 36.78 | 36.949 | 36.78 | 36.949 | 16 |
| 22nd Dec 2025 (Mon) | 36.78 | 36.9128 | 36.78 | 36.9128 | 0 |
| 19th Dec 2025 (Fri) | 36.78 | 36.78 | 36.78 | 36.809 | 100 |
| 18th Dec 2025 (Thu) | 36.68 | 36.6969 | 36.68 | 36.6969 | 0 |
| 17th Dec 2025 (Wed) | 36.68 | 36.68 | 36.609 | 36.609 | 0 |
| 16th Dec 2025 (Tue) | 36.68 | 36.6987 | 36.68 | 36.6987 | 0 |
| 15th Dec 2025 (Mon) | 36.68 | 36.68 | 36.68 | 36.7131 | 200 |
| 12th Dec 2025 (Fri) | 36.67 | 36.67 | 36.67 | 36.6982 | 104 |
| 11th Dec 2025 (Thu) | 36.08 | 36.7792 | 36.08 | 36.7792 | 1 |
| 10th Dec 2025 (Wed) | 36.08 | 36.7289 | 36.08 | 36.7289 | 0 |
| 9th Dec 2025 (Tue) | 36.08 | 36.6543 | 36.08 | 36.6543 | 0 |
| 8th Dec 2025 (Mon) | 36.08 | 36.6487 | 36.08 | 36.6487 | 0 |