| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.84 | 36.84 | 36.84 | 37.1811 | 322 |
| 2nd Apr 2026 (Thu) | 36.84 | 36.84 | 36.84 | 37.1811 | 322 |
| 1st Apr 2026 (Wed) | 36.661 | 37.1597 | 36.661 | 37.1597 | 0 |
| 31st Mar 2026 (Tue) | 36.661 | 36.99 | 36.66 | 37.0076 | 200 |
| 30th Mar 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.3763 | 0 |
| 27th Mar 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.3931 | 250 |
| 26th Mar 2026 (Thu) | 37.03 | 37.03 | 36.7532 | 36.7532 | 0 |
| 25th Mar 2026 (Wed) | 37.03 | 37.0704 | 37.03 | 37.0704 | 0 |
| 24th Mar 2026 (Tue) | 37.03 | 37.03 | 36.9581 | 36.9581 | 0 |
| 23rd Mar 2026 (Mon) | 37.03 | 37.03 | 37.03 | 37.0425 | 0 |
| 20th Mar 2026 (Fri) | 36.98 | 36.98 | 36.7166 | 36.7166 | 0 |
| 19th Mar 2026 (Thu) | 36.98 | 36.98 | 36.98 | 37.0336 | 100 |
| 18th Mar 2026 (Wed) | 37.04 | 37.0595 | 37.04 | 37.0595 | 0 |
| 17th Mar 2026 (Tue) | 37.04 | 37.2234 | 37.04 | 37.2234 | 1 |
| 16th Mar 2026 (Mon) | 37.04 | 37.1376 | 37.04 | 37.1376 | 0 |
| 13th Mar 2026 (Fri) | 37.04 | 37.04 | 36.9306 | 36.9306 | 0 |
| 12th Mar 2026 (Thu) | 37.04 | 37.04 | 37.04 | 37.0177 | 1 |
| 11th Mar 2026 (Wed) | 37.19 | 37.19 | 37.1775 | 37.1775 | 0 |
| 10th Mar 2026 (Tue) | 37.19 | 37.19 | 37.18 | 37.1809 | 0 |
| 9th Mar 2026 (Mon) | 36.91 | 37.05 | 36.91 | 37.195 | 1 |
| 6th Mar 2026 (Fri) | 37.19 | 37.19 | 37.0138 | 37.0138 | 0 |
| 5th Mar 2026 (Thu) | 37.19 | 37.19 | 37.19 | 37.2489 | 0 |
| 4th Mar 2026 (Wed) | 37.29 | 37.29 | 37.29 | 37.3216 | 100 |
| 3rd Mar 2026 (Tue) | 37.07 | 37.21 | 37.07 | 37.1847 | 1 |
| 2nd Mar 2026 (Mon) | 37.25 | 37.3077 | 37.25 | 37.3077 | 0 |
| 27th Feb 2026 (Fri) | 37.25 | 37.3083 | 37.25 | 37.3083 | 0 |
| 26th Feb 2026 (Thu) | 37.25 | 37.25 | 37.24 | 37.3586 | 600 |
| 25th Feb 2026 (Wed) | 37.05 | 37.3627 | 37.05 | 37.3627 | 0 |
| 24th Feb 2026 (Tue) | 37.05 | 37.2692 | 37.05 | 37.2692 | 0 |
| 23rd Feb 2026 (Mon) | 37.05 | 37.1731 | 37.05 | 37.1731 | 1 |
| 20th Feb 2026 (Fri) | 37.05 | 37.2684 | 37.05 | 37.2684 | 0 |
| 19th Feb 2026 (Thu) | 37.05 | 37.1791 | 37.05 | 37.1791 | 0 |
| 18th Feb 2026 (Wed) | 37.05 | 37.2287 | 37.05 | 37.2287 | 0 |
| 17th Feb 2026 (Tue) | 37.05 | 37.1728 | 37.05 | 37.1728 | 0 |
| 16th Feb 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.1284 | 0 |
| 13th Feb 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.1284 | 0 |
| 12th Feb 2026 (Thu) | 37.24 | 37.24 | 37.1225 | 37.1225 | 0 |
| 11th Feb 2026 (Wed) | 37.24 | 37.2566 | 37.24 | 37.2566 | 0 |
| 10th Feb 2026 (Tue) | 37.24 | 37.2689 | 37.24 | 37.2689 | 0 |
| 9th Feb 2026 (Mon) | 37.24 | 37.24 | 37.24 | 37.2677 | 100 |
| 6th Feb 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.218 | 1 |
| 5th Feb 2026 (Thu) | 37.15 | 37.15 | 36.9965 | 36.9965 | 1 |