| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.53 | 39.42 | 38.53 | 39.42 | 4 |
| 5th Feb 2026 (Thu) | 38.53 | 38.81 | 38.51 | 38.80 | 270 |
| 4th Feb 2026 (Wed) | 38.25 | 41.33 | 38.25 | 41.33 | 0 |
| 3rd Feb 2026 (Tue) | 38.25 | 39.83 | 38.25 | 39.83 | 0 |
| 2nd Feb 2026 (Mon) | 38.25 | 39.86 | 38.25 | 39.86 | 0 |
| 30th Jan 2026 (Fri) | 38.25 | 39.56 | 38.25 | 39.56 | 0 |
| 29th Jan 2026 (Thu) | 38.25 | 39.93 | 38.25 | 39.93 | 0 |
| 28th Jan 2026 (Wed) | 38.25 | 39.99 | 38.25 | 39.99 | 0 |
| 27th Jan 2026 (Tue) | 38.25 | 39.99 | 38.25 | 39.99 | 0 |
| 26th Jan 2026 (Mon) | 38.25 | 39.99 | 38.25 | 39.99 | 0 |
| 23rd Jan 2026 (Fri) | 38.25 | 39.99 | 38.25 | 39.99 | 0 |
| 22nd Jan 2026 (Thu) | 38.25 | 39.36 | 38.25 | 39.36 | 0 |
| 21st Jan 2026 (Wed) | 38.25 | 39.36 | 38.25 | 39.36 | 0 |
| 20th Jan 2026 (Tue) | 38.25 | 40.00 | 38.25 | 40.00 | 0 |
| 19th Jan 2026 (Mon) | 38.25 | 40.00 | 38.25 | 40.00 | 0 |
| 16th Jan 2026 (Fri) | 38.25 | 40.00 | 38.25 | 40.00 | 0 |
| 15th Jan 2026 (Thu) | 38.25 | 39.99 | 38.25 | 39.99 | 0 |
| 14th Jan 2026 (Wed) | 38.25 | 39.40 | 38.25 | 39.40 | 0 |
| 13th Jan 2026 (Tue) | 38.25 | 39.56 | 38.25 | 39.56 | 0 |
| 12th Jan 2026 (Mon) | 38.25 | 39.56 | 38.25 | 39.56 | 0 |
| 9th Jan 2026 (Fri) | 38.25 | 38.66 | 38.25 | 38.66 | 0 |
| 8th Jan 2026 (Thu) | 38.25 | 39.58 | 38.25 | 39.58 | 22 |
| 7th Jan 2026 (Wed) | 38.25 | 40.00 | 38.25 | 40.00 | 0 |
| 6th Jan 2026 (Tue) | 38.25 | 40.00 | 38.25 | 40.00 | 0 |
| 5th Jan 2026 (Mon) | 38.25 | 39.97 | 38.25 | 39.97 | 0 |
| 2nd Jan 2026 (Fri) | 38.25 | 39.95 | 38.25 | 39.95 | 0 |
| 1st Jan 2026 (Thu) | 38.25 | 39.94 | 38.25 | 39.94 | 75 |
| 31st Dec 2025 (Wed) | 38.25 | 39.94 | 38.25 | 39.94 | 75 |
| 30th Dec 2025 (Tue) | 38.25 | 38.25 | 38.11 | 38.11 | 0 |
| 29th Dec 2025 (Mon) | 38.25 | 39.03 | 38.25 | 39.03 | 1 |
| 26th Dec 2025 (Fri) | 38.25 | 39.2911 | 38.25 | 39.2911 | 164 |
| 25th Dec 2025 (Thu) | 38.25 | 38.25 | 37.90 | 37.90 | 0 |
| 24th Dec 2025 (Wed) | 38.25 | 38.25 | 37.90 | 37.90 | 0 |
| 23rd Dec 2025 (Tue) | 38.25 | 38.83 | 38.25 | 38.83 | 0 |
| 22nd Dec 2025 (Mon) | 38.25 | 38.25 | 37.75 | 37.75 | 0 |
| 19th Dec 2025 (Fri) | 38.25 | 38.25 | 37.55 | 37.55 | 1 |
| 18th Dec 2025 (Thu) | 38.25 | 38.36 | 38.25 | 38.36 | 0 |
| 17th Dec 2025 (Wed) | 38.25 | 38.35 | 38.25 | 38.35 | 0 |
| 16th Dec 2025 (Tue) | 38.25 | 38.43 | 38.25 | 38.43 | 0 |
| 15th Dec 2025 (Mon) | 38.25 | 38.95 | 38.25 | 38.95 | 0 |
| 12th Dec 2025 (Fri) | 38.25 | 38.95 | 38.25 | 38.95 | 0 |
| 11th Dec 2025 (Thu) | 38.25 | 38.27 | 38.25 | 38.25 | 803 |
| 10th Dec 2025 (Wed) | 38.23 | 38.53 | 38.23 | 38.53 | 0 |
| 9th Dec 2025 (Tue) | 38.23 | 38.56 | 38.23 | 38.56 | 0 |
| 8th Dec 2025 (Mon) | 38.23 | 39.33 | 38.23 | 39.33 | 0 |