| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.25 | 38.95 | 38.25 | 38.95 | 0 |
| 11th Dec 2025 (Thu) | 38.25 | 38.27 | 38.25 | 38.25 | 803 |
| 10th Dec 2025 (Wed) | 38.23 | 38.53 | 38.23 | 38.53 | 0 |
| 9th Dec 2025 (Tue) | 38.23 | 38.56 | 38.23 | 38.56 | 0 |
| 8th Dec 2025 (Mon) | 38.23 | 39.33 | 38.23 | 39.33 | 0 |
| 5th Dec 2025 (Fri) | 38.23 | 39.33 | 38.23 | 39.33 | 0 |
| 4th Dec 2025 (Thu) | 38.23 | 38.50 | 38.23 | 38.50 | 0 |
| 3rd Dec 2025 (Wed) | 38.23 | 38.50 | 38.23 | 38.50 | 25 |
| 2nd Dec 2025 (Tue) | 38.23 | 39.34 | 38.23 | 39.34 | 0 |
| 1st Dec 2025 (Mon) | 38.23 | 38.35 | 38.23 | 38.35 | 0 |
| 28th Nov 2025 (Fri) | 38.23 | 38.50 | 38.23 | 38.50 | 0 |
| 27th Nov 2025 (Thu) | 38.23 | 38.40 | 38.23 | 38.40 | 0 |
| 26th Nov 2025 (Wed) | 38.23 | 38.40 | 38.23 | 38.40 | 0 |
| 25th Nov 2025 (Tue) | 38.23 | 39.39 | 38.23 | 39.39 | 0 |
| 24th Nov 2025 (Mon) | 38.23 | 38.44 | 38.23 | 38.44 | 0 |
| 21st Nov 2025 (Fri) | 38.23 | 38.44 | 38.23 | 38.44 | 0 |
| 20th Nov 2025 (Thu) | 38.23 | 38.38 | 38.23 | 38.38 | 0 |
| 19th Nov 2025 (Wed) | 38.23 | 38.38 | 38.23 | 38.38 | 0 |
| 18th Nov 2025 (Tue) | 38.23 | 38.84 | 38.23 | 38.84 | 0 |
| 17th Nov 2025 (Mon) | 38.23 | 38.86 | 38.23 | 38.86 | 73 |
| 14th Nov 2025 (Fri) | 38.23 | 38.43 | 38.23 | 38.43 | 0 |
| 13th Nov 2025 (Thu) | 38.23 | 39.66 | 38.23 | 39.66 | 0 |
| 12th Nov 2025 (Wed) | 38.23 | 38.52 | 38.23 | 38.52 | 0 |
| 11th Nov 2025 (Tue) | 38.23 | 39.66 | 38.23 | 39.66 | 0 |
| 10th Nov 2025 (Mon) | 38.23 | 38.66 | 38.23 | 38.66 | 0 |
| 7th Nov 2025 (Fri) | 38.23 | 39.43 | 38.23 | 39.43 | 0 |
| 6th Nov 2025 (Thu) | 38.23 | 38.30 | 38.23 | 38.30 | 0 |
| 5th Nov 2025 (Wed) | 38.23 | 39.39 | 38.23 | 39.39 | 0 |
| 4th Nov 2025 (Tue) | 38.23 | 39.38 | 38.23 | 39.38 | 0 |
| 3rd Nov 2025 (Mon) | 38.23 | 39.38 | 38.23 | 39.38 | 0 |
| 31st Oct 2025 (Fri) | 38.23 | 39.36 | 38.23 | 39.36 | 4 |
| 30th Oct 2025 (Thu) | 38.23 | 39.33 | 38.23 | 39.33 | 0 |
| 29th Oct 2025 (Wed) | 38.23 | 38.23 | 38.16 | 38.16 | 0 |
| 28th Oct 2025 (Tue) | 38.23 | 38.98 | 38.23 | 38.98 | 1 |
| 27th Oct 2025 (Mon) | 38.23 | 38.98 | 38.23 | 38.98 | 0 |
| 24th Oct 2025 (Fri) | 38.23 | 38.98 | 38.23 | 38.98 | 0 |
| 23rd Oct 2025 (Thu) | 38.23 | 38.98 | 38.23 | 38.98 | 0 |
| 22nd Oct 2025 (Wed) | 38.23 | 38.50 | 38.23 | 38.50 | 0 |
| 21st Oct 2025 (Tue) | 38.23 | 38.23 | 38.23 | 38.22 | 56 |
| 20th Oct 2025 (Mon) | 39.40 | 39.40 | 38.93 | 38.93 | 0 |
| 17th Oct 2025 (Fri) | 39.40 | 39.40 | 38.93 | 38.93 | 5 |
| 16th Oct 2025 (Thu) | 39.40 | 39.40 | 38.26 | 38.26 | 0 |
| 15th Oct 2025 (Wed) | 39.40 | 39.40 | 38.18 | 38.18 | 0 |
| 14th Oct 2025 (Tue) | 39.40 | 39.45 | 39.40 | 39.45 | 0 |