| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.16 | 41.16 | 38.40 | 38.40 | 0 |
| 17th Jul 2025 (Thu) | 41.16 | 41.16 | 38.15 | 38.15 | 1 |
| 16th Jul 2025 (Wed) | 41.16 | 41.16 | 38.38 | 38.38 | 0 |
| 15th Jul 2025 (Tue) | 41.16 | 41.16 | 38.12 | 38.12 | 0 |
| 14th Jul 2025 (Mon) | 41.16 | 41.16 | 38.44 | 38.44 | 0 |
| 11th Jul 2025 (Fri) | 41.16 | 41.16 | 38.50 | 38.50 | 0 |
| 10th Jul 2025 (Thu) | 41.16 | 41.16 | 38.50 | 38.50 | 0 |
| 9th Jul 2025 (Wed) | 41.16 | 41.16 | 38.50 | 38.50 | 0 |
| 8th Jul 2025 (Tue) | 41.16 | 41.16 | 37.98 | 37.98 | 0 |
| 7th Jul 2025 (Mon) | 41.16 | 41.16 | 38.00 | 38.00 | 0 |
| 4th Jul 2025 (Fri) | 41.16 | 41.16 | 38.12 | 38.12 | 0 |
| 3rd Jul 2025 (Thu) | 41.16 | 41.16 | 38.12 | 38.12 | 0 |
| 2nd Jul 2025 (Wed) | 41.16 | 41.16 | 38.06 | 38.06 | 0 |
| 1st Jul 2025 (Tue) | 41.16 | 41.16 | 37.64 | 37.64 | 1 |
| 30th Jun 2025 (Mon) | 41.16 | 41.16 | 37.52 | 37.52 | 0 |
| 27th Jun 2025 (Fri) | 41.16 | 41.16 | 39.75 | 39.75 | 0 |
| 26th Jun 2025 (Thu) | 41.16 | 41.16 | 39.53 | 39.53 | 2 |
| 25th Jun 2025 (Wed) | 41.16 | 41.16 | 39.52 | 39.52 | 0 |
| 24th Jun 2025 (Tue) | 41.16 | 41.16 | 38.15 | 38.15 | 0 |
| 23rd Jun 2025 (Mon) | 41.16 | 41.16 | 40.20 | 40.20 | 100 |
| 20th Jun 2025 (Fri) | 41.16 | 41.93 | 39.93 | 40.00 | 730 |
| 19th Jun 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| 18th Jun 2025 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| 17th Jun 2025 (Tue) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 16th Jun 2025 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 13th Jun 2025 (Fri) | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
| 12th Jun 2025 (Thu) | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
| 11th Jun 2025 (Wed) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 10th Jun 2025 (Tue) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 9th Jun 2025 (Mon) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 6th Jun 2025 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 5th Jun 2025 (Thu) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 4th Jun 2025 (Wed) | 37.68 | 37.68 | 37.68 | 37.68 | 8 |
| 3rd Jun 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 2 |
| 2nd Jun 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 30th May 2025 (Fri) | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
| 29th May 2025 (Thu) | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
| 28th May 2025 (Wed) | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| 27th May 2025 (Tue) | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
| 26th May 2025 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
| 24th May 2025 (Sat) | 37.65 | 37.65 | 37.61 | 37.61 | 0 |
| 23rd May 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 22nd May 2025 (Thu) | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
| 21st May 2025 (Wed) | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| 20th May 2025 (Tue) | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| 19th May 2025 (Mon) | 37.33 | 37.33 | 37.33 | 37.33 | 0 |