| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.40 | 39.40 | 38.00 | 38.00 | 0 |
| 18th Sep 2025 (Thu) | 39.40 | 39.40 | 38.50 | 38.50 | 0 |
| 17th Sep 2025 (Wed) | 39.40 | 39.40 | 38.00 | 38.00 | 2 |
| 16th Sep 2025 (Tue) | 39.40 | 39.40 | 37.50 | 37.50 | 0 |
| 15th Sep 2025 (Mon) | 39.40 | 39.40 | 37.66 | 37.66 | 0 |
| 12th Sep 2025 (Fri) | 39.40 | 39.40 | 37.975 | 37.975 | 0 |
| 11th Sep 2025 (Thu) | 39.40 | 39.40 | 38.23 | 38.23 | 0 |
| 10th Sep 2025 (Wed) | 39.40 | 39.40 | 37.75 | 37.75 | 6 |
| 9th Sep 2025 (Tue) | 39.40 | 39.40 | 38.32 | 38.32 | 0 |
| 8th Sep 2025 (Mon) | 39.40 | 39.40 | 37.69 | 37.69 | 0 |
| 5th Sep 2025 (Fri) | 39.40 | 39.40 | 37.52 | 37.52 | 0 |
| 4th Sep 2025 (Thu) | 39.40 | 39.40 | 37.82 | 37.82 | 0 |
| 3rd Sep 2025 (Wed) | 39.40 | 39.40 | 37.82 | 37.82 | 0 |
| 2nd Sep 2025 (Tue) | 39.40 | 39.40 | 37.63 | 37.63 | 0 |
| 1st Sep 2025 (Mon) | 39.40 | 39.40 | 38.40 | 38.40 | 0 |
| 29th Aug 2025 (Fri) | 39.40 | 39.40 | 38.40 | 38.40 | 0 |
| 28th Aug 2025 (Thu) | 39.40 | 39.40 | 38.00 | 38.00 | 0 |
| 27th Aug 2025 (Wed) | 39.40 | 39.40 | 37.53 | 37.53 | 0 |
| 26th Aug 2025 (Tue) | 39.40 | 39.40 | 38.33 | 38.33 | 0 |
| 25th Aug 2025 (Mon) | 39.40 | 39.40 | 38.50 | 38.50 | 2 |
| 22nd Aug 2025 (Fri) | 39.40 | 39.40 | 37.16 | 37.16 | 0 |
| 21st Aug 2025 (Thu) | 39.40 | 39.40 | 37.16 | 37.16 | 0 |
| 20th Aug 2025 (Wed) | 39.40 | 39.40 | 37.12 | 37.12 | 0 |
| 19th Aug 2025 (Tue) | 39.40 | 39.40 | 38.23 | 38.23 | 1 |
| 18th Aug 2025 (Mon) | 39.40 | 39.40 | 38.03 | 38.03 | 1 |
| 15th Aug 2025 (Fri) | 39.40 | 39.40 | 37.40 | 37.40 | 95 |
| 14th Aug 2025 (Thu) | 39.40 | 39.40 | 37.50 | 37.50 | 58 |
| 13th Aug 2025 (Wed) | 39.40 | 39.40 | 37.53 | 37.53 | 0 |
| 12th Aug 2025 (Tue) | 39.40 | 39.40 | 38.00 | 38.00 | 0 |
| 11th Aug 2025 (Mon) | 39.40 | 39.40 | 38.50 | 38.50 | 0 |
| 8th Aug 2025 (Fri) | 39.40 | 39.40 | 38.58 | 38.58 | 0 |
| 7th Aug 2025 (Thu) | 39.40 | 39.40 | 38.50 | 38.50 | 6 |
| 6th Aug 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.70 | 0 |
| 5th Aug 2025 (Tue) | 39.75 | 39.75 | 39.70 | 39.70 | 0 |
| 4th Aug 2025 (Mon) | 39.75 | 39.75 | 39.70 | 39.70 | 0 |
| 1st Aug 2025 (Fri) | 39.75 | 39.75 | 39.70 | 39.70 | 0 |
| 31st Jul 2025 (Thu) | 39.75 | 40.20 | 39.75 | 40.25 | 642 |
| 30th Jul 2025 (Wed) | 41.16 | 41.16 | 39.67 | 39.67 | 0 |
| 29th Jul 2025 (Tue) | 41.16 | 41.16 | 38.12 | 38.12 | 0 |
| 28th Jul 2025 (Mon) | 41.16 | 41.16 | 38.12 | 38.12 | 0 |
| 25th Jul 2025 (Fri) | 41.16 | 41.16 | 38.555 | 38.555 | 0 |
| 24th Jul 2025 (Thu) | 41.16 | 41.16 | 38.555 | 38.555 | 0 |
| 23rd Jul 2025 (Wed) | 41.16 | 41.16 | 38.37 | 38.37 | 0 |
| 22nd Jul 2025 (Tue) | 41.16 | 41.16 | 37.99 | 37.99 | 0 |