| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.45 | 40.45 | 40.04 | 40.04 | 1 |
| 2nd Apr 2026 (Thu) | 40.45 | 40.45 | 40.04 | 40.04 | 1 |
| 1st Apr 2026 (Wed) | 40.45 | 40.45 | 40.05 | 40.05 | 2 |
| 31st Mar 2026 (Tue) | 40.45 | 40.45 | 39.775 | 39.775 | 0 |
| 30th Mar 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.50 | 5 |
| 27th Mar 2026 (Fri) | 40.18 | 40.18 | 40.18 | 39.99 | 1 |
| 26th Mar 2026 (Thu) | 41.13 | 41.13 | 40.68 | 40.68 | 12 |
| 25th Mar 2026 (Wed) | 41.13 | 41.13 | 40.66 | 40.66 | 0 |
| 24th Mar 2026 (Tue) | 41.13 | 41.38 | 41.13 | 41.38 | 4 |
| 23rd Mar 2026 (Mon) | 41.13 | 41.13 | 41.13 | 41.50 | 69 |
| 20th Mar 2026 (Fri) | 41.31 | 42.70 | 41.31 | 41.40 | 0 |
| 19th Mar 2026 (Thu) | 43.55 | 43.55 | 42.56 | 42.56 | 6 |
| 18th Mar 2026 (Wed) | 43.55 | 43.55 | 43.39 | 43.39 | 1 |
| 17th Mar 2026 (Tue) | 45.20 | 45.20 | 42.55 | 42.55 | 41 |
| 16th Mar 2026 (Mon) | 45.20 | 45.20 | 45.02 | 44.00 | 0 |
| 13th Mar 2026 (Fri) | 45.08 | 45.08 | 43.06 | 43.06 | 42 |
| 12th Mar 2026 (Thu) | 45.08 | 46.35 | 45.08 | 46.35 | 8 |
| 11th Mar 2026 (Wed) | 45.08 | 45.08 | 44.60 | 44.60 | 9 |
| 10th Mar 2026 (Tue) | 45.08 | 45.08 | 44.86 | 44.86 | 10 |
| 9th Mar 2026 (Mon) | 45.08 | 47.25 | 45.04 | 47.005 | 7 |
| 6th Mar 2026 (Fri) | 44.00 | 46.62 | 44.00 | 45.00 | 1 |
| 5th Mar 2026 (Thu) | 44.55 | 44.55 | 43.81 | 43.81 | 4 |
| 4th Mar 2026 (Wed) | 44.55 | 44.55 | 44.43 | 44.43 | 105 |
| 3rd Mar 2026 (Tue) | 44.55 | 44.55 | 43.02 | 43.02 | 0 |
| 2nd Mar 2026 (Mon) | 44.55 | 46.77 | 44.55 | 46.77 | 398 |
| 27th Feb 2026 (Fri) | 54.00 | 54.00 | 44.19 | 44.19 | 68 |
| 26th Feb 2026 (Thu) | 54.00 | 54.00 | 45.52 | 45.52 | 0 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 45.13 | 45.13 | 0 |
| 24th Feb 2026 (Tue) | 54.00 | 54.00 | 50.00 | 50.00 | 0 |
| 23rd Feb 2026 (Mon) | 54.00 | 54.00 | 50.00 | 50.00 | 971 |
| 20th Feb 2026 (Fri) | 54.00 | 54.51 | 54.00 | 55.00 | 403 |
| 19th Feb 2026 (Thu) | 44.97 | 47.84 | 44.97 | 51.9899 | 193 |
| 18th Feb 2026 (Wed) | 40.99 | 44.96 | 40.99 | 45.00 | 510 |
| 17th Feb 2026 (Tue) | 40.54 | 40.54 | 40.54 | 40.54 | 602 |
| 16th Feb 2026 (Mon) | 38.53 | 39.30 | 38.53 | 39.30 | 0 |
| 13th Feb 2026 (Fri) | 38.53 | 39.30 | 38.53 | 39.30 | 0 |
| 12th Feb 2026 (Thu) | 38.53 | 39.16 | 38.53 | 39.16 | 0 |
| 11th Feb 2026 (Wed) | 38.53 | 39.00 | 38.53 | 39.00 | 0 |
| 10th Feb 2026 (Tue) | 38.53 | 39.63 | 38.53 | 39.63 | 9 |
| 9th Feb 2026 (Mon) | 38.53 | 39.03 | 38.53 | 39.03 | 4 |
| 6th Feb 2026 (Fri) | 38.53 | 39.42 | 38.53 | 39.42 | 4 |
| 5th Feb 2026 (Thu) | 38.53 | 38.81 | 38.51 | 38.80 | 270 |