Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (MAYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.31 33.31 33.2657 33.2657 0
25th Sep 2026 (Fri) 33.31 33.3843 33.31 33.3843 0
24th Sep 2026 (Thu) 33.31 33.31 33.2878 33.2878 0
23rd Sep 2026 (Wed) 33.31 33.32 33.31 33.2825 0
22nd Sep 2026 (Tue) 33.31 33.4099 33.31 33.4099 0
21st Sep 2026 (Mon) 33.31 33.31 33.31 33.395 0
18th Sep 2026 (Fri) 33.19 33.19 33.1504 33.1504 0
17th Sep 2026 (Thu) 33.19 33.19 33.1253 33.1253 0
16th Sep 2026 (Wed) 33.19 33.19 32.9027 32.9027 0
15th Sep 2026 (Tue) 33.19 33.19 32.96 32.96 0
14th Sep 2026 (Mon) 33.19 33.19 33.0757 33.0757 0
11th Sep 2026 (Fri) 33.19 33.19 33.1488 33.1488 0
10th Sep 2026 (Thu) 33.19 33.19 32.9693 32.9693 0
9th Sep 2026 (Wed) 33.19 33.19 33.0897 33.0897 0
8th Sep 2026 (Tue) 33.19 33.19 33.1598 33.1598 0
7th Sep 2026 (Mon) 33.19 33.2636 33.19 33.2636 0
4th Sep 2026 (Fri) 33.19 33.2636 33.19 33.2636 0
3rd Sep 2026 (Thu) 33.19 33.318 33.19 33.318 0
2nd Sep 2026 (Wed) 33.19 33.19 33.1401 33.1401 0
1st Sep 2026 (Tue) 33.19 33.19 33.0319 33.0319 0
31st Aug 2026 (Mon) 33.19 33.19 33.1655 33.1655 0
28th Aug 2026 (Fri) 33.19 33.20 33.19 33.1916 0
27th Aug 2026 (Thu) 33.21 33.21 33.21 33.2143 0
26th Aug 2026 (Wed) 33.02 33.0989 33.02 33.0989 0
25th Aug 2026 (Tue) 33.02 33.0898 33.02 33.0898 1
24th Aug 2026 (Mon) 33.02 33.02 33.02 32.88 300
21st Aug 2026 (Fri) 33.16 33.16 33.0789 33.0789 0
20th Aug 2026 (Thu) 33.16 33.16 33.02 33.02 0
19th Aug 2026 (Wed) 33.16 33.16 33.1202 33.1202 2
18th Aug 2026 (Tue) 33.16 33.16 33.0671 33.0671 91
17th Aug 2026 (Mon) 33.16 33.165 33.16 33.165 0
14th Aug 2026 (Fri) 33.16 33.2201 33.16 33.2201 0
13th Aug 2026 (Thu) 33.16 33.2376 33.16 33.2376 0
12th Aug 2026 (Wed) 33.16 33.16 33.16 33.1459 100
11th Aug 2026 (Tue) 33.13 33.13 33.13 33.06 0
10th Aug 2026 (Mon) 33.08 33.1277 33.08 33.1277 0
7th Aug 2026 (Fri) 33.08 33.18 33.08 33.18 0
6th Aug 2026 (Thu) 33.08 33.08 33.062 33.062 0
5th Aug 2026 (Wed) 33.08 33.0934 33.08 33.0934 0
4th Aug 2026 (Tue) 33.08 33.12 33.07 32.92 520
3rd Aug 2026 (Mon) 32.32 32.8298 32.32 32.8298 0
31st Jul 2026 (Fri) 32.32 32.6238 32.32 32.6238 0
30th Jul 2026 (Thu) 32.32 32.49 32.32 32.50 690
29th Jul 2026 (Wed) 32.47 32.47 32.47 32.1671 124
FTSE 100 Latest
Value10,688.45
Change3.57