| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.95 | 32.19 | 31.95 | 32.19 | 300 |
| 19th May 2026 (Tue) | 32.00 | 32.06 | 32.00 | 32.0078 | 0 |
| 18th May 2026 (Mon) | 32.10 | 32.10 | 32.03 | 32.14 | 378 |
| 15th May 2026 (Fri) | 32.22 | 32.22 | 32.14 | 32.093 | 766 |
| 14th May 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.2591 | 0 |
| 13th May 2026 (Wed) | 31.95 | 32.145 | 31.95 | 32.145 | 0 |
| 12th May 2026 (Tue) | 31.95 | 31.98 | 31.95 | 32.0701 | 403 |
| 11th May 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.10 | 100 |
| 8th May 2026 (Fri) | 32.10 | 32.10 | 32.09 | 31.91 | 3,898 |
| 7th May 2026 (Thu) | 32.02 | 32.02 | 31.95 | 31.98 | 1,000 |
| 6th May 2026 (Wed) | 31.97 | 32.02 | 31.97 | 32.04 | 4,300 |
| 5th May 2026 (Tue) | 31.76 | 31.82 | 31.76 | 31.795 | 3,350 |
| 4th May 2026 (Mon) | 31.71 | 31.71 | 31.645 | 31.655 | 3,383 |
| 1st May 2026 (Fri) | 31.84 | 31.845 | 31.76 | 31.77 | 6,690 |
| 30th Apr 2026 (Thu) | 31.71 | 31.72 | 31.71 | 31.72 | 320 |
| 29th Apr 2026 (Wed) | 31.77 | 31.77 | 31.71 | 31.695 | 0 |
| 28th Apr 2026 (Tue) | 31.72 | 31.72 | 31.72 | 31.705 | 159 |
| 27th Apr 2026 (Mon) | 31.71 | 31.71 | 31.70 | 31.70 | 0 |
| 24th Apr 2026 (Fri) | 31.71 | 31.71 | 31.71 | 31.695 | 37 |
| 23rd Apr 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.685 | 100 |
| 22nd Apr 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.685 | 500 |
| 21st Apr 2026 (Tue) | 31.70 | 31.70 | 31.69 | 31.67 | 1,500 |
| 20th Apr 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| 17th Apr 2026 (Fri) | 31.67 | 31.67 | 31.665 | 31.665 | 0 |
| 16th Apr 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.6474 | 1,000 |
| 15th Apr 2026 (Wed) | 31.71 | 31.71 | 31.6403 | 31.6403 | 0 |
| 14th Apr 2026 (Tue) | 31.71 | 31.71 | 31.65 | 31.625 | 3,323 |
| 13th Apr 2026 (Mon) | 31.07 | 31.595 | 31.07 | 31.595 | 0 |
| 10th Apr 2026 (Fri) | 31.07 | 31.5526 | 31.07 | 31.5526 | 0 |
| 9th Apr 2026 (Thu) | 31.07 | 31.535 | 31.07 | 31.535 | 0 |
| 8th Apr 2026 (Wed) | 31.07 | 31.4739 | 31.07 | 31.4739 | 0 |
| 7th Apr 2026 (Tue) | 31.07 | 31.2148 | 31.07 | 31.2148 | 0 |
| 6th Apr 2026 (Mon) | 31.07 | 31.2521 | 31.07 | 31.2521 | 0 |
| 3rd Apr 2026 (Fri) | 31.07 | 31.1752 | 31.07 | 31.1752 | 0 |
| 2nd Apr 2026 (Thu) | 31.07 | 31.1752 | 31.07 | 31.1752 | 0 |
| 1st Apr 2026 (Wed) | 31.07 | 31.1461 | 31.07 | 31.1461 | 25 |
| 31st Mar 2026 (Tue) | 31.07 | 31.07 | 31.0453 | 31.0453 | 0 |
| 30th Mar 2026 (Mon) | 31.07 | 31.07 | 30.60 | 30.60 | 0 |
| 27th Mar 2026 (Fri) | 31.07 | 31.07 | 30.597 | 30.597 | 0 |
| 26th Mar 2026 (Thu) | 31.07 | 31.07 | 30.8493 | 30.8493 | 0 |
| 25th Mar 2026 (Wed) | 31.07 | 31.07 | 31.0661 | 31.0661 | 0 |
| 24th Mar 2026 (Tue) | 31.07 | 31.07 | 30.9852 | 30.9852 | 0 |
| 23rd Mar 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.0302 | 0 |