| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.54 | 32.63 | 32.54 | 32.63 | 0 |
| 9th Jul 2026 (Thu) | 32.54 | 32.5881 | 32.54 | 32.5881 | 0 |
| 8th Jul 2026 (Wed) | 32.54 | 32.54 | 32.4638 | 32.4638 | 0 |
| 7th Jul 2026 (Tue) | 32.54 | 32.54 | 32.54 | 32.46 | 0 |
| 6th Jul 2026 (Mon) | 32.35 | 32.5695 | 32.35 | 32.5695 | 0 |
| 3rd Jul 2026 (Fri) | 32.35 | 32.4243 | 32.35 | 32.4243 | 0 |
| 2nd Jul 2026 (Thu) | 32.35 | 32.4243 | 32.35 | 32.4243 | 0 |
| 1st Jul 2026 (Wed) | 32.35 | 32.4305 | 32.35 | 32.4305 | 0 |
| 30th Jun 2026 (Tue) | 32.35 | 32.4784 | 32.35 | 32.4784 | 0 |
| 29th Jun 2026 (Mon) | 32.35 | 32.36 | 32.33 | 32.33 | 2,201 |
| 26th Jun 2026 (Fri) | 32.16 | 32.16 | 32.16 | 31.99 | 2,475 |
| 25th Jun 2026 (Thu) | 32.37 | 32.37 | 32.12 | 32.12 | 9 |
| 24th Jun 2026 (Wed) | 32.37 | 32.37 | 32.1443 | 32.1443 | 0 |
| 23rd Jun 2026 (Tue) | 32.37 | 32.37 | 32.1844 | 32.1844 | 0 |
| 22nd Jun 2026 (Mon) | 32.37 | 32.37 | 32.35 | 32.35 | 0 |
| 19th Jun 2026 (Fri) | 32.37 | 32.37 | 32.37 | 32.4343 | 0 |
| 18th Jun 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.4343 | 0 |
| 17th Jun 2026 (Wed) | 31.93 | 32.2218 | 31.93 | 32.2218 | 0 |
| 16th Jun 2026 (Tue) | 31.93 | 32.4667 | 31.93 | 32.4667 | 0 |
| 15th Jun 2026 (Mon) | 31.93 | 32.5088 | 31.93 | 32.5088 | 0 |
| 12th Jun 2026 (Fri) | 31.93 | 32.2392 | 31.93 | 32.2392 | 5 |
| 11th Jun 2026 (Thu) | 31.93 | 32.03 | 31.93 | 32.1481 | 0 |
| 10th Jun 2026 (Wed) | 31.93 | 31.95 | 31.84 | 31.8648 | 500 |
| 9th Jun 2026 (Tue) | 32.27 | 32.27 | 32.1083 | 32.1083 | 0 |
| 8th Jun 2026 (Mon) | 32.27 | 32.27 | 32.27 | 32.163 | 0 |
| 5th Jun 2026 (Fri) | 32.51 | 32.51 | 32.1319 | 32.1319 | 0 |
| 4th Jun 2026 (Thu) | 32.51 | 32.5416 | 32.51 | 32.5416 | 0 |
| 3rd Jun 2026 (Wed) | 32.51 | 32.51 | 32.4622 | 32.4622 | 0 |
| 2nd Jun 2026 (Tue) | 32.51 | 32.5575 | 32.51 | 32.5575 | 0 |
| 1st Jun 2026 (Mon) | 32.51 | 32.535 | 32.51 | 32.535 | 0 |
| 29th May 2026 (Fri) | 32.51 | 32.51 | 32.51 | 32.535 | 1 |
| 28th May 2026 (Thu) | 32.39 | 32.47 | 32.39 | 32.47 | 0 |
| 27th May 2026 (Wed) | 32.39 | 32.39 | 32.39 | 32.385 | 0 |
| 26th May 2026 (Tue) | 32.25 | 32.37 | 32.25 | 32.37 | 25 |
| 25th May 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.11 | 540 |
| 22nd May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.11 | 540 |
| 21st May 2026 (Thu) | 32.15 | 32.25 | 32.13 | 32.18 | 1,558 |
| 20th May 2026 (Wed) | 31.95 | 32.19 | 31.95 | 32.19 | 300 |
| 19th May 2026 (Tue) | 32.00 | 32.06 | 32.00 | 32.0078 | 0 |
| 18th May 2026 (Mon) | 32.10 | 32.10 | 32.03 | 32.14 | 378 |
| 15th May 2026 (Fri) | 32.22 | 32.22 | 32.14 | 32.093 | 766 |
| 14th May 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.2591 | 0 |
| 13th May 2026 (Wed) | 31.95 | 32.145 | 31.95 | 32.145 | 0 |
| 12th May 2026 (Tue) | 31.95 | 31.98 | 31.95 | 32.0701 | 403 |
| 11th May 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.10 | 100 |