| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.69 | 30.69 | 30.69 | 30.7138 | 0 |
| 11th Dec 2025 (Thu) | 30.71 | 30.7425 | 30.71 | 30.7425 | 0 |
| 10th Dec 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.7359 | 0 |
| 9th Dec 2025 (Tue) | 30.54 | 30.675 | 30.54 | 30.675 | 0 |
| 8th Dec 2025 (Mon) | 30.54 | 30.6621 | 30.54 | 30.6621 | 0 |
| 5th Dec 2025 (Fri) | 30.54 | 30.6896 | 30.54 | 30.6896 | 0 |
| 4th Dec 2025 (Thu) | 30.54 | 30.663 | 30.54 | 30.663 | 0 |
| 3rd Dec 2025 (Wed) | 30.54 | 30.645 | 30.54 | 30.645 | 0 |
| 2nd Dec 2025 (Tue) | 30.54 | 30.615 | 30.54 | 30.615 | 0 |
| 1st Dec 2025 (Mon) | 30.54 | 30.5805 | 30.54 | 30.5805 | 0 |
| 28th Nov 2025 (Fri) | 30.54 | 30.5843 | 30.54 | 30.5843 | 0 |
| 27th Nov 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.5595 | 0 |
| 26th Nov 2025 (Wed) | 30.54 | 30.54 | 30.54 | 30.5595 | 100 |
| 25th Nov 2025 (Tue) | 30.43 | 30.43 | 30.43 | 30.4824 | 100 |
| 24th Nov 2025 (Mon) | 30.08 | 30.4085 | 30.08 | 30.4085 | 65 |
| 21st Nov 2025 (Fri) | 30.08 | 30.10 | 30.08 | 30.2277 | 0 |
| 20th Nov 2025 (Thu) | 30.22 | 30.2593 | 30.22 | 30.2593 | 0 |
| 19th Nov 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.2593 | 0 |
| 18th Nov 2025 (Tue) | 30.49 | 30.49 | 30.2262 | 30.2262 | 0 |
| 17th Nov 2025 (Mon) | 30.49 | 30.49 | 30.2809 | 30.2809 | 7 |
| 14th Nov 2025 (Fri) | 30.49 | 30.49 | 30.3739 | 30.3739 | 0 |
| 13th Nov 2025 (Thu) | 30.49 | 30.49 | 30.3457 | 30.3457 | 0 |
| 12th Nov 2025 (Wed) | 30.49 | 30.50 | 30.49 | 30.4932 | 200 |
| 11th Nov 2025 (Tue) | 30.40 | 30.4949 | 30.40 | 30.4949 | 0 |
| 10th Nov 2025 (Mon) | 30.40 | 30.4799 | 30.40 | 30.4799 | 13 |
| 7th Nov 2025 (Fri) | 30.40 | 30.40 | 30.3521 | 30.3521 | 0 |
| 6th Nov 2025 (Thu) | 30.40 | 30.40 | 30.327 | 30.327 | 0 |
| 5th Nov 2025 (Wed) | 30.40 | 30.4211 | 30.40 | 30.4211 | 0 |
| 4th Nov 2025 (Tue) | 30.40 | 30.4194 | 30.40 | 30.4194 | 0 |
| 3rd Nov 2025 (Mon) | 30.40 | 30.40 | 30.37 | 30.4194 | 16,024 |
| 31st Oct 2025 (Fri) | 30.42 | 30.42 | 30.4162 | 30.4162 | 0 |
| 30th Oct 2025 (Thu) | 30.42 | 30.42 | 30.4029 | 30.4029 | 0 |
| 29th Oct 2025 (Wed) | 30.42 | 30.4626 | 30.42 | 30.4626 | 0 |
| 28th Oct 2025 (Tue) | 30.42 | 30.4851 | 30.42 | 30.4851 | 0 |
| 27th Oct 2025 (Mon) | 30.42 | 30.4917 | 30.42 | 30.4917 | 0 |
| 24th Oct 2025 (Fri) | 30.42 | 30.42 | 30.41 | 30.4267 | 795 |
| 23rd Oct 2025 (Thu) | 30.26 | 30.3636 | 30.26 | 30.3636 | 0 |
| 22nd Oct 2025 (Wed) | 30.26 | 30.2941 | 30.26 | 30.2941 | 0 |
| 21st Oct 2025 (Tue) | 30.26 | 30.354 | 30.26 | 30.354 | 0 |
| 20th Oct 2025 (Mon) | 30.26 | 30.3444 | 30.26 | 30.3444 | 0 |
| 17th Oct 2025 (Fri) | 30.26 | 30.26 | 30.2207 | 30.2207 | 0 |
| 16th Oct 2025 (Thu) | 30.26 | 30.26 | 30.26 | 30.1133 | 0 |
| 15th Oct 2025 (Wed) | 30.23 | 30.23 | 30.2017 | 30.2017 | 0 |
| 14th Oct 2025 (Tue) | 30.23 | 30.23 | 30.1854 | 30.1854 | 0 |