| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.94 | 31.1348 | 30.94 | 31.1348 | 0 |
| 5th Feb 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.9614 | 0 |
| 4th Feb 2026 (Wed) | 31.04 | 31.09 | 31.04 | 31.09 | 0 |
| 3rd Feb 2026 (Tue) | 31.04 | 31.04 | 31.04 | 31.0941 | 0 |
| 2nd Feb 2026 (Mon) | 31.11 | 31.1348 | 31.11 | 31.1348 | 0 |
| 30th Jan 2026 (Fri) | 31.11 | 31.11 | 31.08 | 31.0752 | 600 |
| 29th Jan 2026 (Thu) | 31.09 | 31.11 | 31.09 | 31.08 | 0 |
| 28th Jan 2026 (Wed) | 31.03 | 31.1098 | 31.03 | 31.1098 | 0 |
| 27th Jan 2026 (Tue) | 31.03 | 31.1098 | 31.03 | 31.1098 | 0 |
| 26th Jan 2026 (Mon) | 31.03 | 31.09 | 31.03 | 31.09 | 0 |
| 23rd Jan 2026 (Fri) | 31.03 | 31.0611 | 31.03 | 31.0611 | 0 |
| 22nd Jan 2026 (Thu) | 31.03 | 31.05 | 31.03 | 31.05 | 0 |
| 21st Jan 2026 (Wed) | 31.03 | 31.03 | 31.015 | 31.015 | 100 |
| 20th Jan 2026 (Tue) | 31.03 | 31.03 | 30.8853 | 30.8853 | 0 |
| 19th Jan 2026 (Mon) | 31.03 | 31.0448 | 31.03 | 31.0448 | 0 |
| 16th Jan 2026 (Fri) | 31.03 | 31.0448 | 31.03 | 31.0448 | 0 |
| 15th Jan 2026 (Thu) | 31.03 | 31.035 | 31.03 | 31.035 | 0 |
| 14th Jan 2026 (Wed) | 31.03 | 31.03 | 30.9901 | 30.9901 | 0 |
| 13th Jan 2026 (Tue) | 31.03 | 31.055 | 31.03 | 31.055 | 0 |
| 12th Jan 2026 (Mon) | 31.03 | 31.055 | 31.03 | 31.055 | 0 |
| 9th Jan 2026 (Fri) | 31.03 | 31.03 | 31.03 | 31.045 | 500 |
| 8th Jan 2026 (Thu) | 30.97 | 31.01 | 30.97 | 30.995 | 500 |
| 7th Jan 2026 (Wed) | 30.99 | 30.99 | 30.98 | 30.985 | 626 |
| 6th Jan 2026 (Tue) | 30.98 | 31.005 | 30.98 | 31.005 | 36 |
| 5th Jan 2026 (Mon) | 30.98 | 31.00 | 30.98 | 30.965 | 440 |
| 2nd Jan 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.95 | 0 |
| 1st Jan 2026 (Thu) | 30.93 | 30.93 | 30.93 | 30.9134 | 1,000 |
| 31st Dec 2025 (Wed) | 30.93 | 30.93 | 30.93 | 30.9134 | 1,000 |
| 30th Dec 2025 (Tue) | 30.89 | 30.93 | 30.89 | 30.93 | 0 |
| 29th Dec 2025 (Mon) | 30.89 | 30.932 | 30.89 | 30.932 | 0 |
| 26th Dec 2025 (Fri) | 30.89 | 30.93 | 30.89 | 30.93 | 0 |
| 25th Dec 2025 (Thu) | 30.89 | 30.922 | 30.89 | 30.922 | 9 |
| 24th Dec 2025 (Wed) | 30.89 | 30.922 | 30.89 | 30.922 | 9 |
| 23rd Dec 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.90 | 100 |
| 22nd Dec 2025 (Mon) | 30.76 | 30.865 | 30.76 | 30.865 | 0 |
| 19th Dec 2025 (Fri) | 30.76 | 30.8048 | 30.76 | 30.8048 | 0 |
| 18th Dec 2025 (Thu) | 30.76 | 30.76 | 30.72 | 30.7201 | 120 |
| 17th Dec 2025 (Wed) | 30.69 | 30.69 | 30.64 | 30.64 | 0 |
| 16th Dec 2025 (Tue) | 30.69 | 30.69 | 30.685 | 30.685 | 0 |
| 15th Dec 2025 (Mon) | 30.69 | 30.7201 | 30.69 | 30.7201 | 0 |
| 12th Dec 2025 (Fri) | 30.69 | 30.69 | 30.69 | 30.7138 | 0 |
| 11th Dec 2025 (Thu) | 30.71 | 30.7425 | 30.71 | 30.7425 | 0 |
| 10th Dec 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.7359 | 0 |
| 9th Dec 2025 (Tue) | 30.54 | 30.675 | 30.54 | 30.675 | 0 |
| 8th Dec 2025 (Mon) | 30.54 | 30.6621 | 30.54 | 30.6621 | 0 |