| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.99 | 30.1843 | 29.99 | 30.1843 | 0 |
| 18th Sep 2025 (Thu) | 29.99 | 30.1482 | 29.99 | 30.1482 | 0 |
| 17th Sep 2025 (Wed) | 29.99 | 30.1183 | 29.99 | 30.1183 | 0 |
| 16th Sep 2025 (Tue) | 29.99 | 30.1095 | 29.99 | 30.1095 | 0 |
| 15th Sep 2025 (Mon) | 29.99 | 30.1238 | 29.99 | 30.1238 | 0 |
| 12th Sep 2025 (Fri) | 29.99 | 30.101 | 29.99 | 30.101 | 0 |
| 11th Sep 2025 (Thu) | 29.99 | 30.1056 | 29.99 | 30.1056 | 0 |
| 10th Sep 2025 (Wed) | 29.99 | 30.0394 | 29.99 | 30.0394 | 0 |
| 9th Sep 2025 (Tue) | 29.99 | 29.99 | 29.99 | 30.0204 | 0 |
| 8th Sep 2025 (Mon) | 30.02 | 30.02 | 30.01 | 30.0058 | 1,600 |
| 5th Sep 2025 (Fri) | 29.98 | 29.98 | 29.98 | 29.9896 | 4,600 |
| 4th Sep 2025 (Thu) | 29.89 | 29.9939 | 29.89 | 29.9939 | 0 |
| 3rd Sep 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.9034 | 100 |
| 2nd Sep 2025 (Tue) | 29.81 | 29.81 | 29.81 | 29.8443 | 0 |
| 1st Sep 2025 (Mon) | 29.91 | 29.91 | 29.89 | 29.909 | 100 |
| 29th Aug 2025 (Fri) | 29.91 | 29.91 | 29.89 | 29.909 | 100 |
| 28th Aug 2025 (Thu) | 29.99 | 29.99 | 29.99 | 29.99 | 500 |
| 27th Aug 2025 (Wed) | 29.91 | 29.936 | 29.91 | 29.936 | 0 |
| 26th Aug 2025 (Tue) | 29.91 | 29.91 | 29.9061 | 29.9061 | 40 |
| 25th Aug 2025 (Mon) | 29.91 | 29.91 | 29.89 | 29.89 | 0 |
| 22nd Aug 2025 (Fri) | 29.91 | 29.91 | 29.91 | 29.904 | 100 |
| 21st Aug 2025 (Thu) | 29.95 | 29.95 | 29.7314 | 29.7314 | 0 |
| 20th Aug 2025 (Wed) | 29.95 | 29.95 | 29.7585 | 29.7585 | 0 |
| 19th Aug 2025 (Tue) | 29.95 | 29.95 | 29.78 | 29.78 | 67 |
| 18th Aug 2025 (Mon) | 29.95 | 29.95 | 29.8372 | 29.8372 | 0 |
| 15th Aug 2025 (Fri) | 29.95 | 29.95 | 29.95 | 29.8108 | 0 |
| 14th Aug 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.84 | 400 |
| 13th Aug 2025 (Wed) | 29.82 | 29.82 | 29.82 | 29.84 | 100 |
| 12th Aug 2025 (Tue) | 29.75 | 29.77 | 29.75 | 29.8157 | 300 |
| 11th Aug 2025 (Mon) | 29.69 | 29.735 | 29.69 | 29.735 | 0 |
| 8th Aug 2025 (Fri) | 29.69 | 29.69 | 29.69 | 29.71 | 100 |
| 7th Aug 2025 (Thu) | 29.61 | 29.6165 | 29.61 | 29.6165 | 0 |
| 6th Aug 2025 (Wed) | 29.61 | 29.61 | 29.61 | 29.64 | 100 |
| 5th Aug 2025 (Tue) | 29.55 | 29.56 | 29.55 | 29.56 | 0 |
| 4th Aug 2025 (Mon) | 29.55 | 29.57 | 29.55 | 29.595 | 892 |
| 1st Aug 2025 (Fri) | 29.41 | 29.41 | 29.41 | 29.4317 | 0 |
| 31st Jul 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.5941 | 0 |
| 30th Jul 2025 (Wed) | 29.67 | 29.67 | 29.67 | 29.6307 | 0 |
| 29th Jul 2025 (Tue) | 29.68 | 29.68 | 29.68 | 29.6656 | 0 |
| 28th Jul 2025 (Mon) | 29.61 | 29.6748 | 29.61 | 29.6748 | 0 |
| 25th Jul 2025 (Fri) | 29.61 | 29.6648 | 29.61 | 29.6648 | 0 |
| 24th Jul 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.6115 | 100 |
| 23rd Jul 2025 (Wed) | 29.38 | 29.5863 | 29.38 | 29.5863 | 0 |
| 22nd Jul 2025 (Tue) | 29.38 | 29.5089 | 29.38 | 29.5089 | 0 |