| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.07 | 31.1752 | 31.07 | 31.1752 | 0 |
| 2nd Apr 2026 (Thu) | 31.07 | 31.1752 | 31.07 | 31.1752 | 0 |
| 1st Apr 2026 (Wed) | 31.07 | 31.1461 | 31.07 | 31.1461 | 25 |
| 31st Mar 2026 (Tue) | 31.07 | 31.07 | 31.0453 | 31.0453 | 0 |
| 30th Mar 2026 (Mon) | 31.07 | 31.07 | 30.60 | 30.60 | 0 |
| 27th Mar 2026 (Fri) | 31.07 | 31.07 | 30.597 | 30.597 | 0 |
| 26th Mar 2026 (Thu) | 31.07 | 31.07 | 30.8493 | 30.8493 | 0 |
| 25th Mar 2026 (Wed) | 31.07 | 31.07 | 31.0661 | 31.0661 | 0 |
| 24th Mar 2026 (Tue) | 31.07 | 31.07 | 30.9852 | 30.9852 | 0 |
| 23rd Mar 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.0302 | 0 |
| 20th Mar 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.845 | 0 |
| 19th Mar 2026 (Thu) | 30.95 | 30.95 | 30.95 | 31.035 | 0 |
| 18th Mar 2026 (Wed) | 31.04 | 31.0427 | 31.04 | 31.0427 | 0 |
| 17th Mar 2026 (Tue) | 31.04 | 31.1761 | 31.04 | 31.1761 | 0 |
| 16th Mar 2026 (Mon) | 31.04 | 31.1155 | 31.04 | 31.1155 | 0 |
| 13th Mar 2026 (Fri) | 31.04 | 31.04 | 30.9495 | 30.9495 | 0 |
| 12th Mar 2026 (Thu) | 31.04 | 31.04 | 31.0021 | 31.0021 | 0 |
| 11th Mar 2026 (Wed) | 31.04 | 31.135 | 31.04 | 31.135 | 0 |
| 10th Mar 2026 (Tue) | 31.04 | 31.1103 | 31.04 | 31.1103 | 0 |
| 9th Mar 2026 (Mon) | 31.04 | 31.15 | 31.04 | 31.1304 | 1 |
| 6th Mar 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| 5th Mar 2026 (Thu) | 31.21 | 31.21 | 31.1523 | 31.1523 | 0 |
| 4th Mar 2026 (Wed) | 31.21 | 31.21 | 31.21 | 31.2032 | 400 |
| 3rd Mar 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.1323 | 684 |
| 2nd Mar 2026 (Mon) | 31.22 | 31.24 | 31.21 | 31.2093 | 600 |
| 27th Feb 2026 (Fri) | 31.13 | 31.16 | 31.13 | 31.1816 | 0 |
| 26th Feb 2026 (Thu) | 31.17 | 31.225 | 31.17 | 31.225 | 0 |
| 25th Feb 2026 (Wed) | 31.17 | 31.255 | 31.17 | 31.255 | 0 |
| 24th Feb 2026 (Tue) | 31.17 | 31.1875 | 31.17 | 31.1875 | 0 |
| 23rd Feb 2026 (Mon) | 31.17 | 31.17 | 31.1052 | 31.1052 | 0 |
| 20th Feb 2026 (Fri) | 31.17 | 31.1751 | 31.17 | 31.1751 | 0 |
| 19th Feb 2026 (Thu) | 31.17 | 31.17 | 31.14 | 31.14 | 0 |
| 18th Feb 2026 (Wed) | 31.17 | 31.17 | 31.16 | 31.17 | 216 |
| 17th Feb 2026 (Tue) | 31.09 | 31.1001 | 31.09 | 31.1001 | 0 |
| 16th Feb 2026 (Mon) | 31.09 | 31.14 | 31.09 | 31.0653 | 0 |
| 13th Feb 2026 (Fri) | 31.09 | 31.14 | 31.09 | 31.0653 | 0 |
| 12th Feb 2026 (Thu) | 31.15 | 31.15 | 30.90 | 30.90 | 0 |
| 11th Feb 2026 (Wed) | 31.15 | 31.1602 | 31.15 | 31.1602 | 0 |
| 10th Feb 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.1551 | 600 |
| 9th Feb 2026 (Mon) | 31.15 | 31.17 | 31.15 | 31.1678 | 0 |
| 6th Feb 2026 (Fri) | 30.94 | 31.1348 | 30.94 | 31.1348 | 0 |
| 5th Feb 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.9614 | 0 |