| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.38 | 29.455 | 29.38 | 29.455 | 8 |
| 17th Jul 2025 (Thu) | 29.38 | 29.46 | 29.38 | 29.46 | 27 |
| 16th Jul 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.39 | 0 |
| 15th Jul 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 14th Jul 2025 (Mon) | 29.37 | 29.4031 | 29.37 | 29.4031 | 0 |
| 11th Jul 2025 (Fri) | 29.37 | 29.4159 | 29.37 | 29.4159 | 0 |
| 10th Jul 2025 (Thu) | 29.37 | 29.44 | 29.37 | 29.44 | 0 |
| 9th Jul 2025 (Wed) | 29.37 | 29.37 | 29.37 | 29.3958 | 100 |
| 8th Jul 2025 (Tue) | 29.26 | 29.3246 | 29.26 | 29.3246 | 0 |
| 7th Jul 2025 (Mon) | 29.26 | 29.26 | 29.26 | 29.2998 | 511 |
| 4th Jul 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.395 | 2,000 |
| 3rd Jul 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.395 | 2,000 |
| 2nd Jul 2025 (Wed) | 29.01 | 29.29 | 29.01 | 29.29 | 0 |
| 1st Jul 2025 (Tue) | 29.01 | 29.2522 | 29.01 | 29.2522 | 31 |
| 30th Jun 2025 (Mon) | 29.01 | 29.2702 | 29.01 | 29.2702 | 68 |
| 27th Jun 2025 (Fri) | 29.01 | 29.1978 | 29.01 | 29.1978 | 0 |
| 26th Jun 2025 (Thu) | 29.01 | 29.05 | 29.01 | 29.1491 | 0 |
| 25th Jun 2025 (Wed) | 29.13 | 29.13 | 29.13 | 29.05 | 0 |
| 24th Jun 2025 (Tue) | 28.88 | 29.0447 | 28.88 | 29.0447 | 0 |
| 23rd Jun 2025 (Mon) | 28.88 | 28.88 | 28.8654 | 28.8654 | 0 |
| 20th Jun 2025 (Fri) | 28.88 | 28.88 | 28.708 | 28.708 | 0 |
| 19th Jun 2025 (Thu) | 28.88 | 28.88 | 28.7378 | 28.7378 | 0 |
| 18th Jun 2025 (Wed) | 28.88 | 28.88 | 28.7378 | 28.7378 | 0 |
| 17th Jun 2025 (Tue) | 28.88 | 28.88 | 28.7181 | 28.7181 | 0 |
| 16th Jun 2025 (Mon) | 28.88 | 28.88 | 28.86 | 28.86 | 8 |
| 13th Jun 2025 (Fri) | 28.88 | 28.88 | 28.6648 | 28.6648 | 0 |
| 12th Jun 2025 (Thu) | 28.88 | 28.88 | 28.8678 | 28.8678 | 0 |
| 11th Jun 2025 (Wed) | 28.88 | 28.88 | 28.8067 | 28.8067 | 0 |
| 10th Jun 2025 (Tue) | 28.88 | 28.88 | 28.8294 | 28.8294 | 2 |
| 9th Jun 2025 (Mon) | 28.88 | 28.88 | 28.88 | 28.7648 | 0 |
| 6th Jun 2025 (Fri) | 28.15 | 28.7528 | 28.15 | 28.7528 | 0 |
| 5th Jun 2025 (Thu) | 28.15 | 28.6011 | 28.15 | 28.6011 | 214 |
| 4th Jun 2025 (Wed) | 28.15 | 28.6615 | 28.15 | 28.6615 | 0 |
| 3rd Jun 2025 (Tue) | 28.15 | 28.6525 | 28.15 | 28.6525 | 0 |
| 2nd Jun 2025 (Mon) | 28.15 | 28.60 | 28.15 | 28.60 | 0 |
| 30th May 2025 (Fri) | 28.15 | 28.512 | 28.15 | 28.512 | 0 |
| 29th May 2025 (Thu) | 28.15 | 28.4809 | 28.15 | 28.4809 | 0 |
| 28th May 2025 (Wed) | 28.5004 | 28.5004 | 28.5004 | 28.5004 | 0 |
| 27th May 2025 (Tue) | 28.1824 | 28.1824 | 28.1824 | 28.1824 | 0 |
| 26th May 2025 (Mon) | 28.1824 | 28.1824 | 28.1824 | 28.1824 | 0 |
| 24th May 2025 (Sat) | 28.18 | 28.26 | 28.18 | 28.1824 | 664 |
| 23rd May 2025 (Fri) | 28.18 | 28.26 | 28.18 | 28.26 | 664 |
| 22nd May 2025 (Thu) | 28.3079 | 28.3079 | 28.3079 | 28.3079 | 0 |
| 21st May 2025 (Wed) | 28.48 | 28.54 | 28.48 | 28.54 | 400 |
| 20th May 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.52 | 100 |
| 19th May 2025 (Mon) | 28.48 | 28.48 | 28.48 | 28.48 | 351 |