Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (MAYP.US) Share Price

Price $29.46 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $44.19
Sell $14.73
Buy / Sell MAYP Shares
Last Trade: Sell 8.00 at $29.46
Day's Volume: 8
Last Close: $29.455
Open: $29.38
ISIN: US69420N8829
Day's Range $0.00 - $0.00
52wk Range: $28.16 - $29.46
Market Capitalisation: $N/A
VWAP: $29.46
Shares in Issue: N/A

Pgim S&p 500 Bu (MAYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $29.46 Automatic Execution
14:19:02 - 18-Jul-25
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (MAYP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.38 29.455 29.38 29.455 8
17th Jul 2025 (Thu) 29.38 29.46 29.38 29.46 27
16th Jul 2025 (Wed) 29.38 29.38 29.38 29.39 0
15th Jul 2025 (Tue) 29.40 29.40 29.40 29.40 100
14th Jul 2025 (Mon) 29.37 29.4031 29.37 29.4031 0
11th Jul 2025 (Fri) 29.37 29.4159 29.37 29.4159 0
10th Jul 2025 (Thu) 29.37 29.44 29.37 29.44 0
9th Jul 2025 (Wed) 29.37 29.37 29.37 29.3958 100
8th Jul 2025 (Tue) 29.26 29.3246 29.26 29.3246 0
7th Jul 2025 (Mon) 29.26 29.26 29.26 29.2998 511
4th Jul 2025 (Fri) 29.40 29.40 29.40 29.395 2,000
3rd Jul 2025 (Thu) 29.40 29.40 29.40 29.395 2,000
2nd Jul 2025 (Wed) 29.01 29.29 29.01 29.29 0
1st Jul 2025 (Tue) 29.01 29.2522 29.01 29.2522 31
30th Jun 2025 (Mon) 29.01 29.2702 29.01 29.2702 68
27th Jun 2025 (Fri) 29.01 29.1978 29.01 29.1978 0
26th Jun 2025 (Thu) 29.01 29.05 29.01 29.1491 0
25th Jun 2025 (Wed) 29.13 29.13 29.13 29.05 0
24th Jun 2025 (Tue) 28.88 29.0447 28.88 29.0447 0
23rd Jun 2025 (Mon) 28.88 28.88 28.8654 28.8654 0
20th Jun 2025 (Fri) 28.88 28.88 28.708 28.708 0
19th Jun 2025 (Thu) 28.88 28.88 28.7378 28.7378 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered