Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (MAYP.US) Share Price

Price $30.1482 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $45.24
Sell $15.08
Last Trade: -
Day's Volume: 0
Last Close: $30.1843
Open: $29.99
ISIN: US69420N8829
Day's Range $0.00 - $0.00
52wk Range: $28.16 - $30.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (MAYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (MAYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.99 30.1843 29.99 30.1843 0
18th Sep 2025 (Thu) 29.99 30.1482 29.99 30.1482 0
17th Sep 2025 (Wed) 29.99 30.1183 29.99 30.1183 0
16th Sep 2025 (Tue) 29.99 30.1095 29.99 30.1095 0
15th Sep 2025 (Mon) 29.99 30.1238 29.99 30.1238 0
12th Sep 2025 (Fri) 29.99 30.101 29.99 30.101 0
11th Sep 2025 (Thu) 29.99 30.1056 29.99 30.1056 0
10th Sep 2025 (Wed) 29.99 30.0394 29.99 30.0394 0
9th Sep 2025 (Tue) 29.99 29.99 29.99 30.0204 0
8th Sep 2025 (Mon) 30.02 30.02 30.01 30.0058 1,600
5th Sep 2025 (Fri) 29.98 29.98 29.98 29.9896 4,600
4th Sep 2025 (Thu) 29.89 29.9939 29.89 29.9939 0
3rd Sep 2025 (Wed) 29.89 29.89 29.89 29.9034 100
2nd Sep 2025 (Tue) 29.81 29.81 29.81 29.8443 0
1st Sep 2025 (Mon) 29.91 29.91 29.89 29.909 100
29th Aug 2025 (Fri) 29.91 29.91 29.89 29.909 100
28th Aug 2025 (Thu) 29.99 29.99 29.99 29.99 500
27th Aug 2025 (Wed) 29.91 29.936 29.91 29.936 0
26th Aug 2025 (Tue) 29.91 29.91 29.9061 29.9061 40
25th Aug 2025 (Mon) 29.91 29.91 29.89 29.89 0
22nd Aug 2025 (Fri) 29.91 29.91 29.91 29.904 100
21st Aug 2025 (Thu) 29.95 29.95 29.7314 29.7314 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered