Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (MAYP.US) Share Price

Price $30.9614 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.15
Sell $12.06
Last Trade: -
Day's Volume: 0
Last Close: $31.1348
Open: $30.94
ISIN: US69420N8829
Day's Range $0.00 - $0.00
52wk Range: $28.16 - $31.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (MAYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (MAYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.94 31.1348 30.94 31.1348 0
5th Feb 2026 (Thu) 30.94 30.94 30.94 30.9614 0
4th Feb 2026 (Wed) 31.04 31.09 31.04 31.09 0
3rd Feb 2026 (Tue) 31.04 31.04 31.04 31.0941 0
2nd Feb 2026 (Mon) 31.11 31.1348 31.11 31.1348 0
30th Jan 2026 (Fri) 31.11 31.11 31.08 31.0752 600
29th Jan 2026 (Thu) 31.09 31.11 31.09 31.08 0
28th Jan 2026 (Wed) 31.03 31.1098 31.03 31.1098 0
27th Jan 2026 (Tue) 31.03 31.1098 31.03 31.1098 0
26th Jan 2026 (Mon) 31.03 31.09 31.03 31.09 0
23rd Jan 2026 (Fri) 31.03 31.0611 31.03 31.0611 0
22nd Jan 2026 (Thu) 31.03 31.05 31.03 31.05 0
21st Jan 2026 (Wed) 31.03 31.03 31.015 31.015 100
20th Jan 2026 (Tue) 31.03 31.03 30.8853 30.8853 0
19th Jan 2026 (Mon) 31.03 31.0448 31.03 31.0448 0
16th Jan 2026 (Fri) 31.03 31.0448 31.03 31.0448 0
15th Jan 2026 (Thu) 31.03 31.035 31.03 31.035 0
14th Jan 2026 (Wed) 31.03 31.03 30.9901 30.9901 0
13th Jan 2026 (Tue) 31.03 31.055 31.03 31.055 0
12th Jan 2026 (Mon) 31.03 31.055 31.03 31.055 0
9th Jan 2026 (Fri) 31.03 31.03 31.03 31.045 500
8th Jan 2026 (Thu) 30.97 31.01 30.97 30.995 500
7th Jan 2026 (Wed) 30.99 30.99 30.98 30.985 626
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered