| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.85 | 32.87 | 32.85 | 32.84 | 7,492 |
| 19th May 2026 (Tue) | 32.80 | 32.80 | 32.74 | 32.7799 | 0 |
| 18th May 2026 (Mon) | 32.84 | 32.85 | 32.81 | 32.82 | 346 |
| 15th May 2026 (Fri) | 32.85 | 32.88 | 32.83 | 32.8171 | 4,913 |
| 14th May 2026 (Thu) | 32.84 | 32.84 | 32.84 | 32.8253 | 0 |
| 13th May 2026 (Wed) | 32.72 | 32.825 | 32.72 | 32.825 | 0 |
| 12th May 2026 (Tue) | 32.72 | 32.825 | 32.72 | 32.825 | 0 |
| 11th May 2026 (Mon) | 32.72 | 32.82 | 32.72 | 32.82 | 0 |
| 8th May 2026 (Fri) | 32.72 | 32.825 | 32.72 | 32.825 | 0 |
| 7th May 2026 (Thu) | 32.72 | 32.815 | 32.72 | 32.815 | 0 |
| 6th May 2026 (Wed) | 32.72 | 32.805 | 32.72 | 32.805 | 0 |
| 5th May 2026 (Tue) | 32.72 | 32.80 | 32.72 | 32.80 | 0 |
| 4th May 2026 (Mon) | 32.72 | 32.79 | 32.72 | 32.79 | 0 |
| 1st May 2026 (Fri) | 32.72 | 32.775 | 32.72 | 32.775 | 0 |
| 30th Apr 2026 (Thu) | 32.72 | 32.765 | 32.72 | 32.765 | 0 |
| 29th Apr 2026 (Wed) | 32.72 | 32.76 | 32.72 | 32.76 | 0 |
| 28th Apr 2026 (Tue) | 32.72 | 32.755 | 32.72 | 32.755 | 0 |
| 27th Apr 2026 (Mon) | 32.72 | 32.7455 | 32.72 | 32.7455 | 0 |
| 24th Apr 2026 (Fri) | 32.72 | 32.7356 | 32.72 | 32.7356 | 0 |
| 23rd Apr 2026 (Thu) | 32.72 | 32.72 | 32.71 | 32.725 | 504 |
| 22nd Apr 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.72 | 524 |
| 21st Apr 2026 (Tue) | 32.44 | 32.725 | 32.44 | 32.725 | 0 |
| 20th Apr 2026 (Mon) | 32.44 | 32.725 | 32.44 | 32.725 | 0 |
| 17th Apr 2026 (Fri) | 32.44 | 32.725 | 32.44 | 32.725 | 0 |
| 16th Apr 2026 (Thu) | 32.44 | 32.6901 | 32.44 | 32.6901 | 0 |
| 15th Apr 2026 (Wed) | 32.44 | 32.6801 | 32.44 | 32.6801 | 0 |
| 14th Apr 2026 (Tue) | 32.44 | 32.67 | 32.44 | 32.67 | 0 |
| 13th Apr 2026 (Mon) | 32.44 | 32.6356 | 32.44 | 32.6356 | 0 |
| 10th Apr 2026 (Fri) | 32.44 | 32.6051 | 32.44 | 32.6051 | 0 |
| 9th Apr 2026 (Thu) | 32.44 | 32.595 | 32.44 | 32.595 | 0 |
| 8th Apr 2026 (Wed) | 32.44 | 32.5454 | 32.44 | 32.5454 | 0 |
| 7th Apr 2026 (Tue) | 32.44 | 32.44 | 32.3911 | 32.3911 | 0 |
| 6th Apr 2026 (Mon) | 32.44 | 32.44 | 32.44 | 32.4204 | 342 |
| 3rd Apr 2026 (Fri) | 32.33 | 32.3505 | 32.33 | 32.3505 | 0 |
| 2nd Apr 2026 (Thu) | 32.33 | 32.3505 | 32.33 | 32.3505 | 0 |
| 1st Apr 2026 (Wed) | 32.33 | 32.33 | 32.33 | 32.33 | 500 |
| 31st Mar 2026 (Tue) | 32.16 | 32.16 | 32.16 | 32.2805 | 0 |
| 30th Mar 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.0455 | 100 |
| 27th Mar 2026 (Fri) | 32.09 | 32.09 | 32.09 | 32.0562 | 204 |
| 26th Mar 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.2253 | 0 |
| 25th Mar 2026 (Wed) | 32.27 | 32.3106 | 32.27 | 32.3106 | 0 |
| 24th Mar 2026 (Tue) | 32.27 | 32.27 | 32.2655 | 32.2655 | 0 |
| 23rd Mar 2026 (Mon) | 32.27 | 32.3075 | 32.27 | 32.3075 | 0 |