Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MAYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.309 33.309 33.309 33.28 0
25th Sep 2026 (Fri) 33.25 33.32 33.25 33.32 0
24th Sep 2026 (Thu) 33.25 33.25 33.25 33.28 0
23rd Sep 2026 (Wed) 33.28 33.28 33.2555 33.2555 0
22nd Sep 2026 (Tue) 33.28 33.3054 33.28 33.3054 0
21st Sep 2026 (Mon) 33.28 33.28 33.28 33.30 0
18th Sep 2026 (Fri) 33.18 33.2005 33.18 33.2005 0
17th Sep 2026 (Thu) 33.18 33.2149 33.18 33.2149 0
16th Sep 2026 (Wed) 33.18 33.18 33.18 33.135 231
15th Sep 2026 (Tue) 33.14 33.17 33.14 33.1605 0
14th Sep 2026 (Mon) 33.22 33.22 33.1906 33.1906 0
11th Sep 2026 (Fri) 33.22 33.22 33.2104 33.2104 0
10th Sep 2026 (Thu) 33.22 33.22 33.1605 33.1605 0
9th Sep 2026 (Wed) 33.22 33.22 33.22 33.2004 0
8th Sep 2026 (Tue) 33.23 33.23 33.23 33.2297 0
7th Sep 2026 (Mon) 33.22 33.27 33.22 33.27 0
4th Sep 2026 (Fri) 33.22 33.27 33.22 33.27 0
3rd Sep 2026 (Thu) 33.22 33.2854 33.22 33.2854 0
2nd Sep 2026 (Wed) 33.22 33.22 33.2105 33.2105 0
1st Sep 2026 (Tue) 33.22 33.22 33.18 33.18 4
31st Aug 2026 (Mon) 33.22 33.22 33.20 33.2162 150
28th Aug 2026 (Fri) 33.23 33.235 33.23 33.235 0
27th Aug 2026 (Thu) 33.23 33.25 33.23 33.25 0
26th Aug 2026 (Wed) 33.23 33.23 33.18 33.205 1,452
25th Aug 2026 (Tue) 33.23 33.23 33.23 33.2002 0
24th Aug 2026 (Mon) 33.20 33.20 33.1756 33.1756 0
21st Aug 2026 (Fri) 33.20 33.2001 33.20 33.2001 1
20th Aug 2026 (Thu) 33.20 33.20 33.1851 33.1851 1
19th Aug 2026 (Wed) 33.20 33.2108 33.20 33.2108 0
18th Aug 2026 (Tue) 33.20 33.20 33.195 33.195 0
17th Aug 2026 (Mon) 33.20 33.235 33.20 33.235 0
14th Aug 2026 (Fri) 33.20 33.2455 33.20 33.2455 0
13th Aug 2026 (Thu) 33.20 33.2355 33.20 33.2355 0
12th Aug 2026 (Wed) 33.20 33.20 33.1856 33.1856 0
11th Aug 2026 (Tue) 33.20 33.20 33.20 33.1756 0
10th Aug 2026 (Mon) 33.17 33.17 33.17 33.1755 101
7th Aug 2026 (Fri) 33.09 33.1906 33.09 33.1906 0
6th Aug 2026 (Thu) 33.09 33.1555 33.09 33.1555 0
5th Aug 2026 (Wed) 33.09 33.1747 33.09 33.1747 0
4th Aug 2026 (Tue) 33.09 33.16 33.09 33.1898 0
3rd Aug 2026 (Mon) 32.87 33.095 32.87 33.095 0
31st Jul 2026 (Fri) 32.87 33.0148 32.87 33.0148 0
30th Jul 2026 (Thu) 32.87 32.9652 32.87 32.9652 0
29th Jul 2026 (Wed) 32.87 32.87 32.87 32.865 2
FTSE 100 Latest
Value10,684.88
Change-10.37