| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.05 | 33.05 | 32.99 | 32.9704 | 0 |
| 9th Jul 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.9553 | 0 |
| 8th Jul 2026 (Wed) | 32.91 | 32.91 | 32.88 | 32.8906 | 156 |
| 7th Jul 2026 (Tue) | 32.95 | 32.95 | 32.95 | 32.9155 | 0 |
| 6th Jul 2026 (Mon) | 32.95 | 32.96 | 32.95 | 32.9509 | 0 |
| 3rd Jul 2026 (Fri) | 32.99 | 32.99 | 32.9001 | 32.9001 | 0 |
| 2nd Jul 2026 (Thu) | 32.99 | 32.99 | 32.9001 | 32.9001 | 746 |
| 1st Jul 2026 (Wed) | 32.99 | 32.99 | 32.92 | 32.915 | 0 |
| 30th Jun 2026 (Tue) | 32.90 | 32.91 | 32.89 | 32.9095 | 100 |
| 29th Jun 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.8601 | 0 |
| 26th Jun 2026 (Fri) | 32.83 | 32.83 | 32.83 | 32.8199 | 0 |
| 25th Jun 2026 (Thu) | 32.83 | 32.84 | 32.83 | 32.83 | 0 |
| 24th Jun 2026 (Wed) | 32.84 | 32.84 | 32.84 | 32.81 | 0 |
| 23rd Jun 2026 (Tue) | 32.84 | 32.85 | 32.84 | 32.815 | 145 |
| 22nd Jun 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.87 | 0 |
| 19th Jun 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.92 | 100 |
| 18th Jun 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 100 |
| 17th Jun 2026 (Wed) | 32.96 | 32.96 | 32.87 | 32.83 | 100 |
| 16th Jun 2026 (Tue) | 32.98 | 32.98 | 32.97 | 32.94 | 0 |
| 15th Jun 2026 (Mon) | 32.87 | 32.96 | 32.87 | 32.96 | 0 |
| 12th Jun 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.875 | 0 |
| 11th Jun 2026 (Thu) | 32.79 | 32.90 | 32.78 | 32.865 | 956 |
| 10th Jun 2026 (Wed) | 32.86 | 32.86 | 32.76 | 32.745 | 0 |
| 9th Jun 2026 (Tue) | 32.88 | 32.88 | 32.76 | 32.8247 | 0 |
| 8th Jun 2026 (Mon) | 32.89 | 32.90 | 32.89 | 32.8504 | 600 |
| 5th Jun 2026 (Fri) | 32.96 | 32.96 | 32.8498 | 32.8498 | 0 |
| 4th Jun 2026 (Thu) | 32.96 | 33.00 | 32.96 | 33.0199 | 1,073 |
| 3rd Jun 2026 (Wed) | 32.99 | 32.99 | 32.96 | 32.9498 | 0 |
| 2nd Jun 2026 (Tue) | 32.99 | 33.00 | 32.99 | 32.9848 | 885 |
| 1st Jun 2026 (Mon) | 33.00 | 33.00 | 32.97 | 32.9748 | 0 |
| 29th May 2026 (Fri) | 32.98 | 32.98 | 32.97 | 32.975 | 69 |
| 28th May 2026 (Thu) | 32.96 | 32.96 | 32.96 | 32.95 | 1,700 |
| 27th May 2026 (Wed) | 32.93 | 32.93 | 32.93 | 32.91 | 0 |
| 26th May 2026 (Tue) | 32.93 | 32.93 | 32.92 | 32.93 | 8,707 |
| 25th May 2026 (Mon) | 32.88 | 32.909 | 32.88 | 32.8825 | 600 |
| 22nd May 2026 (Fri) | 32.88 | 32.909 | 32.88 | 32.8825 | 600 |
| 21st May 2026 (Thu) | 32.84 | 32.86 | 32.84 | 32.8501 | 0 |
| 20th May 2026 (Wed) | 32.85 | 32.87 | 32.85 | 32.84 | 7,492 |
| 19th May 2026 (Tue) | 32.80 | 32.80 | 32.74 | 32.7799 | 0 |
| 18th May 2026 (Mon) | 32.84 | 32.85 | 32.81 | 32.82 | 346 |
| 15th May 2026 (Fri) | 32.85 | 32.88 | 32.83 | 32.8171 | 4,913 |
| 14th May 2026 (Thu) | 32.84 | 32.84 | 32.84 | 32.8253 | 0 |
| 13th May 2026 (Wed) | 32.72 | 32.825 | 32.72 | 32.825 | 0 |
| 12th May 2026 (Tue) | 32.72 | 32.825 | 32.72 | 32.825 | 0 |
| 11th May 2026 (Mon) | 32.72 | 32.82 | 32.72 | 32.82 | 0 |