Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MAYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.72 31.775 31.72 31.775 0
18th Sep 2025 (Thu) 31.72 31.75 31.72 31.75 0
17th Sep 2025 (Wed) 31.72 31.73 31.72 31.7362 139
16th Sep 2025 (Tue) 31.72 31.7354 31.72 31.7354 0
15th Sep 2025 (Mon) 31.72 31.7351 31.72 31.7351 3
12th Sep 2025 (Fri) 31.72 31.72 31.72 31.73 19
11th Sep 2025 (Thu) 31.65 31.7351 31.65 31.7351 0
10th Sep 2025 (Wed) 31.65 31.6854 31.65 31.6854 0
9th Sep 2025 (Tue) 31.65 31.65 31.65 31.6851 2,044
8th Sep 2025 (Mon) 31.66 31.66 31.66 31.6702 0
5th Sep 2025 (Fri) 31.64 31.64 31.64 31.6522 100
4th Sep 2025 (Thu) 31.57 31.57 31.57 31.6402 0
3rd Sep 2025 (Wed) 31.59 31.59 31.59 31.5951 0
2nd Sep 2025 (Tue) 31.52 31.54 31.52 31.5546 386
1st Sep 2025 (Mon) 31.59 31.59 31.585 31.585 56
29th Aug 2025 (Fri) 31.59 31.59 31.585 31.585 56
28th Aug 2025 (Thu) 31.59 31.59 31.59 31.6003 100
27th Aug 2025 (Wed) 31.57 31.5898 31.57 31.5898 0
26th Aug 2025 (Tue) 31.57 31.5703 31.57 31.5703 0
25th Aug 2025 (Mon) 31.57 31.57 31.57 31.5533 100
22nd Aug 2025 (Fri) 31.59 31.59 31.59 31.565 5,000
21st Aug 2025 (Thu) 31.50 31.50 31.50 31.4851 349
20th Aug 2025 (Wed) 31.53 31.53 31.5112 31.5112 118
19th Aug 2025 (Tue) 31.53 31.53 31.53 31.51 700
18th Aug 2025 (Mon) 31.53 31.53 31.53 31.53 245
15th Aug 2025 (Fri) 31.53 31.53 31.53 31.53 0
14th Aug 2025 (Thu) 31.53 31.54 31.53 31.53 733
13th Aug 2025 (Wed) 31.51 31.54 31.51 31.54 0
12th Aug 2025 (Tue) 31.51 31.54 31.51 31.515 850
11th Aug 2025 (Mon) 31.50 31.50 31.50 31.4767 100
8th Aug 2025 (Fri) 31.49 31.49 31.49 31.4884 353
7th Aug 2025 (Thu) 31.43 31.4423 31.43 31.4423 0
6th Aug 2025 (Wed) 31.43 31.43 31.43 31.4403 53
5th Aug 2025 (Tue) 31.43 31.43 31.43 31.4128 53
4th Aug 2025 (Mon) 31.37 31.4298 31.37 31.4298 0
1st Aug 2025 (Fri) 31.37 31.37 31.37 31.3701 95
31st Jul 2025 (Thu) 31.42 31.42 31.3892 31.3892 0
30th Jul 2025 (Wed) 31.42 31.43 31.42 31.3989 164
29th Jul 2025 (Tue) 31.40 31.4143 31.40 31.4143 0
28th Jul 2025 (Mon) 31.40 31.415 31.40 31.415 0
25th Jul 2025 (Fri) 31.40 31.42 31.40 31.42 0
24th Jul 2025 (Thu) 31.40 31.40 31.38 31.3999 39,502
23rd Jul 2025 (Wed) 31.34 31.3951 31.34 31.3951 0
22nd Jul 2025 (Tue) 31.34 31.375 31.34 31.375 0
FTSE 100 Latest
Value9,216.67
Change-11.44