Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MAYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.33 32.3505 32.33 32.3505 0
2nd Apr 2026 (Thu) 32.33 32.3505 32.33 32.3505 0
1st Apr 2026 (Wed) 32.33 32.33 32.33 32.33 500
31st Mar 2026 (Tue) 32.16 32.16 32.16 32.2805 0
30th Mar 2026 (Mon) 32.09 32.09 32.09 32.0455 100
27th Mar 2026 (Fri) 32.09 32.09 32.09 32.0562 204
26th Mar 2026 (Thu) 32.25 32.25 32.25 32.2253 0
25th Mar 2026 (Wed) 32.27 32.3106 32.27 32.3106 0
24th Mar 2026 (Tue) 32.27 32.27 32.2655 32.2655 0
23rd Mar 2026 (Mon) 32.27 32.3075 32.27 32.3075 0
20th Mar 2026 (Fri) 32.27 32.27 32.22 32.18 0
19th Mar 2026 (Thu) 32.28 32.28 32.25 32.3056 1,200
18th Mar 2026 (Wed) 32.38 32.38 32.38 32.3381 0
17th Mar 2026 (Tue) 32.40 32.40 32.3898 32.3898 0
16th Mar 2026 (Mon) 32.40 32.40 32.38 32.38 0
13th Mar 2026 (Fri) 32.40 32.40 32.30 32.30 0
12th Mar 2026 (Thu) 32.40 32.40 32.3302 32.3302 0
11th Mar 2026 (Wed) 32.40 32.40 32.3804 32.3804 0
10th Mar 2026 (Tue) 32.40 32.4096 32.40 32.4096 0
9th Mar 2026 (Mon) 32.40 32.40 32.3903 32.3903 0
6th Mar 2026 (Fri) 32.40 32.40 32.3503 32.3503 0
5th Mar 2026 (Thu) 32.40 32.40 32.36 32.4003 0
4th Mar 2026 (Wed) 32.38 32.4254 32.38 32.4254 0
3rd Mar 2026 (Tue) 32.38 32.3952 32.38 32.3952 0
2nd Mar 2026 (Mon) 32.38 32.4252 32.38 32.4252 0
27th Feb 2026 (Fri) 32.38 32.4252 32.38 32.4252 0
26th Feb 2026 (Thu) 32.38 32.4401 32.38 32.4401 0
25th Feb 2026 (Wed) 32.38 32.4403 32.38 32.4403 0
24th Feb 2026 (Tue) 32.38 32.4052 32.38 32.4052 0
23rd Feb 2026 (Mon) 32.38 32.38 32.3752 32.3752 0
20th Feb 2026 (Fri) 32.38 32.44 32.36 32.415 0
19th Feb 2026 (Thu) 32.35 32.375 32.35 32.375 0
18th Feb 2026 (Wed) 32.35 32.3702 32.35 32.3702 0
17th Feb 2026 (Tue) 32.35 32.3502 32.35 32.3502 0
16th Feb 2026 (Mon) 32.35 32.35 32.345 32.345 0
13th Feb 2026 (Fri) 32.35 32.35 32.345 32.345 0
12th Feb 2026 (Thu) 32.35 32.35 32.3202 32.3202 0
11th Feb 2026 (Wed) 32.35 32.3752 32.35 32.3752 0
10th Feb 2026 (Tue) 32.35 32.3602 32.35 32.3602 0
9th Feb 2026 (Mon) 32.35 32.35 32.35 32.365 154
6th Feb 2026 (Fri) 32.32 32.32 32.32 32.35 0
5th Feb 2026 (Thu) 32.26 32.28 32.26 32.29 202
FTSE 100 Latest
Value10,436.29
Change71.50