| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.35 | 0 |
| 5th Feb 2026 (Thu) | 32.26 | 32.28 | 32.26 | 32.29 | 202 |
| 4th Feb 2026 (Wed) | 32.32 | 32.32 | 32.31 | 32.31 | 0 |
| 3rd Feb 2026 (Tue) | 32.32 | 32.32 | 32.28 | 32.3177 | 100 |
| 2nd Feb 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.345 | 0 |
| 30th Jan 2026 (Fri) | 32.30 | 32.32 | 32.30 | 32.32 | 0 |
| 29th Jan 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.333 | 0 |
| 28th Jan 2026 (Wed) | 32.26 | 32.335 | 32.26 | 32.335 | 0 |
| 27th Jan 2026 (Tue) | 32.26 | 32.335 | 32.26 | 32.335 | 0 |
| 26th Jan 2026 (Mon) | 32.26 | 32.325 | 32.26 | 32.325 | 0 |
| 23rd Jan 2026 (Fri) | 32.26 | 32.305 | 32.26 | 32.305 | 0 |
| 22nd Jan 2026 (Thu) | 32.26 | 32.295 | 32.26 | 32.295 | 0 |
| 21st Jan 2026 (Wed) | 32.26 | 32.26 | 32.26 | 32.275 | 174 |
| 20th Jan 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.2249 | 0 |
| 19th Jan 2026 (Mon) | 32.23 | 32.295 | 32.23 | 32.295 | 0 |
| 16th Jan 2026 (Fri) | 32.23 | 32.295 | 32.23 | 32.295 | 0 |
| 15th Jan 2026 (Thu) | 32.23 | 32.2899 | 32.23 | 32.2899 | 0 |
| 14th Jan 2026 (Wed) | 32.23 | 32.2649 | 32.23 | 32.2649 | 0 |
| 13th Jan 2026 (Tue) | 32.23 | 32.29 | 32.23 | 32.29 | 0 |
| 12th Jan 2026 (Mon) | 32.23 | 32.29 | 32.23 | 32.29 | 0 |
| 9th Jan 2026 (Fri) | 32.23 | 32.2748 | 32.23 | 32.2748 | 0 |
| 8th Jan 2026 (Thu) | 32.23 | 32.24 | 32.23 | 32.245 | 2,200 |
| 7th Jan 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.2467 | 771 |
| 6th Jan 2026 (Tue) | 32.19 | 32.2499 | 32.19 | 32.2499 | 0 |
| 5th Jan 2026 (Mon) | 32.19 | 32.24 | 32.19 | 32.24 | 0 |
| 2nd Jan 2026 (Fri) | 32.19 | 32.215 | 32.19 | 32.215 | 0 |
| 1st Jan 2026 (Thu) | 32.19 | 32.1992 | 32.19 | 32.1992 | 0 |
| 31st Dec 2025 (Wed) | 32.19 | 32.1992 | 32.19 | 32.1992 | 0 |
| 30th Dec 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.21 | 89 |
| 29th Dec 2025 (Mon) | 32.19 | 32.19 | 32.19 | 32.2049 | 124 |
| 26th Dec 2025 (Fri) | 32.15 | 32.2101 | 32.15 | 32.2101 | 0 |
| 25th Dec 2025 (Thu) | 32.15 | 32.20 | 32.15 | 32.20 | 0 |
| 24th Dec 2025 (Wed) | 32.15 | 32.20 | 32.15 | 32.20 | 0 |
| 23rd Dec 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.18 | 0 |
| 22nd Dec 2025 (Mon) | 32.14 | 32.14 | 32.14 | 32.1701 | 0 |
| 19th Dec 2025 (Fri) | 32.09 | 32.09 | 32.09 | 32.1349 | 0 |
| 18th Dec 2025 (Thu) | 32.03 | 32.0849 | 32.03 | 32.0849 | 0 |
| 17th Dec 2025 (Wed) | 32.03 | 32.03 | 32.03 | 32.0499 | 100 |
| 16th Dec 2025 (Tue) | 32.08 | 32.08 | 32.075 | 32.075 | 0 |
| 15th Dec 2025 (Mon) | 32.08 | 32.08 | 32.08 | 32.08 | 200 |
| 12th Dec 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.075 | 0 |
| 11th Dec 2025 (Thu) | 32.06 | 32.06 | 32.05 | 32.08 | 83 |
| 10th Dec 2025 (Wed) | 32.05 | 32.0745 | 32.05 | 32.0745 | 0 |
| 9th Dec 2025 (Tue) | 32.05 | 32.0598 | 32.05 | 32.0598 | 0 |
| 8th Dec 2025 (Mon) | 32.05 | 32.05 | 32.0498 | 32.0498 | 0 |