| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.075 | 0 |
| 11th Dec 2025 (Thu) | 32.06 | 32.06 | 32.05 | 32.08 | 83 |
| 10th Dec 2025 (Wed) | 32.05 | 32.0745 | 32.05 | 32.0745 | 0 |
| 9th Dec 2025 (Tue) | 32.05 | 32.0598 | 32.05 | 32.0598 | 0 |
| 8th Dec 2025 (Mon) | 32.05 | 32.05 | 32.0498 | 32.0498 | 0 |
| 5th Dec 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.052 | 550 |
| 4th Dec 2025 (Thu) | 32.02 | 32.0402 | 32.02 | 32.0402 | 0 |
| 3rd Dec 2025 (Wed) | 32.02 | 32.02 | 32.02 | 32.035 | 129 |
| 2nd Dec 2025 (Tue) | 31.99 | 31.99 | 31.99 | 32.025 | 0 |
| 1st Dec 2025 (Mon) | 31.85 | 32.005 | 31.85 | 32.005 | 0 |
| 28th Nov 2025 (Fri) | 31.85 | 32.035 | 31.85 | 32.035 | 0 |
| 27th Nov 2025 (Thu) | 31.85 | 31.99 | 31.85 | 31.99 | 0 |
| 26th Nov 2025 (Wed) | 31.85 | 31.99 | 31.85 | 31.99 | 0 |
| 25th Nov 2025 (Tue) | 31.85 | 31.955 | 31.85 | 31.955 | 76 |
| 24th Nov 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.8953 | 0 |
| 21st Nov 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.8449 | 0 |
| 20th Nov 2025 (Thu) | 31.87 | 31.87 | 31.8471 | 31.8471 | 0 |
| 19th Nov 2025 (Wed) | 31.87 | 31.87 | 31.8471 | 31.8471 | 0 |
| 18th Nov 2025 (Tue) | 31.87 | 31.87 | 31.8384 | 31.8384 | 0 |
| 17th Nov 2025 (Mon) | 31.87 | 31.87 | 31.8502 | 31.8502 | 0 |
| 14th Nov 2025 (Fri) | 31.87 | 31.9148 | 31.87 | 31.9148 | 0 |
| 13th Nov 2025 (Thu) | 31.87 | 31.87 | 31.87 | 31.8899 | 0 |
| 12th Nov 2025 (Wed) | 31.92 | 31.945 | 31.92 | 31.945 | 0 |
| 11th Nov 2025 (Tue) | 31.92 | 31.92 | 31.92 | 31.9551 | 266 |
| 10th Nov 2025 (Mon) | 31.82 | 31.9402 | 31.82 | 31.9402 | 0 |
| 7th Nov 2025 (Fri) | 31.82 | 31.83 | 31.82 | 31.8852 | 0 |
| 6th Nov 2025 (Thu) | 31.87 | 31.8741 | 31.87 | 31.8741 | 0 |
| 5th Nov 2025 (Wed) | 31.87 | 31.9033 | 31.87 | 31.9033 | 163 |
| 4th Nov 2025 (Tue) | 31.90 | 31.93 | 31.90 | 31.93 | 0 |
| 3rd Nov 2025 (Mon) | 31.90 | 31.91 | 31.90 | 31.93 | 0 |
| 31st Oct 2025 (Fri) | 31.94 | 31.94 | 31.93 | 31.9283 | 0 |
| 30th Oct 2025 (Thu) | 31.91 | 31.91 | 31.91 | 31.92 | 100 |
| 29th Oct 2025 (Wed) | 31.86 | 31.92 | 31.86 | 31.92 | 0 |
| 28th Oct 2025 (Tue) | 31.86 | 31.9449 | 31.86 | 31.9449 | 0 |
| 27th Oct 2025 (Mon) | 31.86 | 31.945 | 31.86 | 31.945 | 0 |
| 24th Oct 2025 (Fri) | 31.86 | 31.92 | 31.86 | 31.92 | 0 |
| 23rd Oct 2025 (Thu) | 31.86 | 31.88 | 31.86 | 31.88 | 0 |
| 22nd Oct 2025 (Wed) | 31.86 | 31.86 | 31.855 | 31.855 | 0 |
| 21st Oct 2025 (Tue) | 31.86 | 31.88 | 31.86 | 31.88 | 0 |
| 20th Oct 2025 (Mon) | 31.86 | 31.8764 | 31.86 | 31.8764 | 0 |
| 17th Oct 2025 (Fri) | 31.86 | 31.86 | 31.84 | 31.84 | 0 |
| 16th Oct 2025 (Thu) | 31.86 | 31.86 | 31.795 | 31.795 | 0 |
| 15th Oct 2025 (Wed) | 31.86 | 31.86 | 31.86 | 31.815 | 0 |
| 14th Oct 2025 (Tue) | 31.80 | 31.80 | 31.795 | 31.795 | 0 |