| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.34 | 31.34 | 31.34 | 31.355 | 700 |
| 17th Jul 2025 (Thu) | 31.30 | 31.3612 | 31.30 | 31.3612 | 0 |
| 16th Jul 2025 (Wed) | 31.30 | 31.315 | 31.30 | 31.315 | 0 |
| 15th Jul 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.2989 | 0 |
| 14th Jul 2025 (Mon) | 31.31 | 31.31 | 31.31 | 31.3101 | 0 |
| 11th Jul 2025 (Fri) | 31.32 | 31.33 | 31.32 | 31.33 | 855 |
| 10th Jul 2025 (Thu) | 31.33 | 31.33 | 31.3102 | 31.3102 | 3 |
| 9th Jul 2025 (Wed) | 31.33 | 31.33 | 31.28 | 31.305 | 5,758 |
| 8th Jul 2025 (Tue) | 31.30 | 31.30 | 31.285 | 31.285 | 0 |
| 7th Jul 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.28 | 162 |
| 4th Jul 2025 (Fri) | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| 3rd Jul 2025 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| 2nd Jul 2025 (Wed) | 31.31 | 31.31 | 31.31 | 31.30 | 72 |
| 1st Jul 2025 (Tue) | 31.29 | 31.30 | 31.29 | 31.30 | 536 |
| 30th Jun 2025 (Mon) | 31.31 | 31.31 | 31.28 | 31.2651 | 2,021 |
| 27th Jun 2025 (Fri) | 31.23 | 31.2443 | 31.23 | 31.2443 | 68 |
| 26th Jun 2025 (Thu) | 31.23 | 31.24 | 31.22 | 31.2051 | 3,850 |
| 25th Jun 2025 (Wed) | 31.14 | 31.20 | 31.11 | 31.1601 | 8,779 |
| 24th Jun 2025 (Tue) | 31.18 | 31.18 | 31.18 | 31.16 | 400 |
| 23rd Jun 2025 (Mon) | 31.11 | 31.15 | 31.11 | 31.15 | 100 |
| 20th Jun 2025 (Fri) | 31.06 | 31.06 | 31.06 | 31.035 | 400 |
| 19th Jun 2025 (Thu) | 31.09 | 31.10 | 31.06 | 31.0368 | 6,889 |
| 18th Jun 2025 (Wed) | 31.09 | 31.10 | 31.06 | 31.0368 | 6,889 |
| 17th Jun 2025 (Tue) | 31.08 | 31.08 | 31.025 | 31.025 | 0 |
| 16th Jun 2025 (Mon) | 31.08 | 31.08 | 31.075 | 31.075 | 1 |
| 13th Jun 2025 (Fri) | 31.08 | 31.08 | 31.00 | 31.00 | 0 |
| 12th Jun 2025 (Thu) | 31.08 | 31.09 | 31.08 | 31.0501 | 1,100 |
| 11th Jun 2025 (Wed) | 31.08 | 31.08 | 31.08 | 31.03 | 0 |
| 10th Jun 2025 (Tue) | 31.06 | 31.07 | 31.05 | 31.07 | 1,119 |
| 9th Jun 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.02 | 100 |
| 6th Jun 2025 (Fri) | 30.93 | 31.04 | 30.93 | 31.0251 | 800 |
| 5th Jun 2025 (Thu) | 30.99 | 30.99 | 30.98 | 30.9648 | 0 |
| 4th Jun 2025 (Wed) | 31.03 | 31.03 | 31.03 | 30.9998 | 1,000 |
| 3rd Jun 2025 (Tue) | 31.00 | 31.01 | 30.98 | 30.9799 | 3,355 |
| 2nd Jun 2025 (Mon) | 30.94 | 30.95 | 30.94 | 30.9402 | 3,423 |
| 30th May 2025 (Fri) | 30.93 | 30.93 | 30.91 | 30.9352 | 700 |
| 29th May 2025 (Thu) | 30.96 | 30.97 | 30.93 | 30.9102 | 845 |
| 28th May 2025 (Wed) | 30.92 | 30.93 | 30.92 | 30.93 | 1,450 |
| 27th May 2025 (Tue) | 30.89 | 30.92 | 30.89 | 30.92 | 379 |
| 26th May 2025 (Mon) | 30.8199 | 30.8199 | 30.8199 | 30.8199 | 0 |
| 24th May 2025 (Sat) | 30.83 | 30.85 | 30.82 | 30.8199 | 6,027 |
| 23rd May 2025 (Fri) | 30.83 | 30.85 | 30.82 | 30.85 | 6,027 |
| 22nd May 2025 (Thu) | 30.8222 | 30.8222 | 30.8222 | 30.8222 | 0 |
| 21st May 2025 (Wed) | 30.87 | 30.87 | 30.85 | 30.859 | 5,358 |
| 20th May 2025 (Tue) | 30.94 | 30.949 | 30.92 | 30.92 | 6,771 |