Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MAYM.US) Share Price

Price $31.34 on 18-07-2025 at 21:20:05
Change $-0.02 -0.06%
Buy $31.39
Sell $31.31
Buy / Sell MAYM Shares
Last Trade: -
Day's Volume: 700
Last Close: $31.355
Open: $31.34
ISIN: US33740U3564
Day's Range $31.34 - $31.34
52wk Range: $30.83 - $31.38
Market Capitalisation: $N/A
VWAP: $31.34238
Shares in Issue: N/A

Ft Vest U.s. Eq (MAYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (MAYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.34 31.34 31.34 31.355 700
17th Jul 2025 (Thu) 31.30 31.3612 31.30 31.3612 0
16th Jul 2025 (Wed) 31.30 31.315 31.30 31.315 0
15th Jul 2025 (Tue) 31.30 31.30 31.30 31.2989 0
14th Jul 2025 (Mon) 31.31 31.31 31.31 31.3101 0
11th Jul 2025 (Fri) 31.32 31.33 31.32 31.33 855
10th Jul 2025 (Thu) 31.33 31.33 31.3102 31.3102 3
9th Jul 2025 (Wed) 31.33 31.33 31.28 31.305 5,758
8th Jul 2025 (Tue) 31.30 31.30 31.285 31.285 0
7th Jul 2025 (Mon) 31.30 31.30 31.30 31.28 162
4th Jul 2025 (Fri) 31.31 31.31 31.31 31.31 0
3rd Jul 2025 (Thu) 31.31 31.31 31.31 31.31 0
2nd Jul 2025 (Wed) 31.31 31.31 31.31 31.30 72
1st Jul 2025 (Tue) 31.29 31.30 31.29 31.30 536
30th Jun 2025 (Mon) 31.31 31.31 31.28 31.2651 2,021
27th Jun 2025 (Fri) 31.23 31.2443 31.23 31.2443 68
26th Jun 2025 (Thu) 31.23 31.24 31.22 31.2051 3,850
25th Jun 2025 (Wed) 31.14 31.20 31.11 31.1601 8,779
24th Jun 2025 (Tue) 31.18 31.18 31.18 31.16 400
23rd Jun 2025 (Mon) 31.11 31.15 31.11 31.15 100
20th Jun 2025 (Fri) 31.06 31.06 31.06 31.035 400
19th Jun 2025 (Thu) 31.09 31.10 31.06 31.0368 6,889
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered