Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (MAYM.US) Share Price

Price $32.32 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.47
Sell $19.08
Last Trade: -
Day's Volume: 0
Last Close: $32.35
Open: $32.32
ISIN: US33740U3564
Day's Range $32.32 - $32.32
52wk Range: $30.83 - $32.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (MAYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (MAYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.32 32.32 32.32 32.35 0
5th Feb 2026 (Thu) 32.26 32.28 32.26 32.29 202
4th Feb 2026 (Wed) 32.32 32.32 32.31 32.31 0
3rd Feb 2026 (Tue) 32.32 32.32 32.28 32.3177 100
2nd Feb 2026 (Mon) 32.33 32.33 32.33 32.345 0
30th Jan 2026 (Fri) 32.30 32.32 32.30 32.32 0
29th Jan 2026 (Thu) 32.30 32.30 32.30 32.333 0
28th Jan 2026 (Wed) 32.26 32.335 32.26 32.335 0
27th Jan 2026 (Tue) 32.26 32.335 32.26 32.335 0
26th Jan 2026 (Mon) 32.26 32.325 32.26 32.325 0
23rd Jan 2026 (Fri) 32.26 32.305 32.26 32.305 0
22nd Jan 2026 (Thu) 32.26 32.295 32.26 32.295 0
21st Jan 2026 (Wed) 32.26 32.26 32.26 32.275 174
20th Jan 2026 (Tue) 32.21 32.21 32.21 32.2249 0
19th Jan 2026 (Mon) 32.23 32.295 32.23 32.295 0
16th Jan 2026 (Fri) 32.23 32.295 32.23 32.295 0
15th Jan 2026 (Thu) 32.23 32.2899 32.23 32.2899 0
14th Jan 2026 (Wed) 32.23 32.2649 32.23 32.2649 0
13th Jan 2026 (Tue) 32.23 32.29 32.23 32.29 0
12th Jan 2026 (Mon) 32.23 32.29 32.23 32.29 0
9th Jan 2026 (Fri) 32.23 32.2748 32.23 32.2748 0
8th Jan 2026 (Thu) 32.23 32.24 32.23 32.245 2,200
7th Jan 2026 (Wed) 32.24 32.24 32.24 32.2467 771
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered