| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.44 | 25.4847 | 25.44 | 25.4847 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.3624 | 25.3624 | 0 |
| 18th May 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.4358 | 0 |
| 15th May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.4449 | 0 |
| 14th May 2026 (Thu) | 25.47 | 25.547 | 25.47 | 25.547 | 10 |
| 13th May 2026 (Wed) | 25.47 | 25.52 | 25.47 | 25.4629 | 204 |
| 12th May 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.4116 | 0 |
| 11th May 2026 (Mon) | 25.4275 | 25.4275 | 25.4275 | 25.4275 | 0 |
| 8th May 2026 (Fri) | 25.4248 | 25.4248 | 25.4248 | 25.4248 | 1 |
| 7th May 2026 (Thu) | 25.3212 | 25.3212 | 25.3212 | 25.3212 | 0 |
| 6th May 2026 (Wed) | 25.3266 | 25.3266 | 25.3266 | 25.3266 | 0 |
| 5th May 2026 (Tue) | 25.186 | 25.186 | 25.186 | 25.186 | 0 |
| 4th May 2026 (Mon) | 25.0877 | 25.0877 | 25.0877 | 25.0877 | 0 |
| 1st May 2026 (Fri) | 25.1302 | 25.1302 | 25.1302 | 25.1302 | 2 |