| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.57 | 25.805 | 25.57 | 25.805 | 0 |
| 9th Jul 2026 (Thu) | 25.57 | 25.7497 | 25.57 | 25.7497 | 0 |
| 8th Jul 2026 (Wed) | 25.57 | 25.6489 | 25.57 | 25.6489 | 0 |
| 7th Jul 2026 (Tue) | 25.57 | 25.7173 | 25.57 | 25.7173 | 7 |
| 6th Jul 2026 (Mon) | 25.57 | 25.7585 | 25.57 | 25.7585 | 0 |
| 3rd Jul 2026 (Fri) | 25.57 | 25.653 | 25.57 | 25.653 | 0 |
| 2nd Jul 2026 (Thu) | 25.57 | 25.57 | 25.56 | 25.653 | 0 |
| 1st Jul 2026 (Wed) | 25.77 | 25.77 | 25.7158 | 25.7158 | 0 |
| 30th Jun 2026 (Tue) | 25.77 | 25.77 | 25.77 | 25.7389 | 897 |
| 29th Jun 2026 (Mon) | 25.44 | 25.6338 | 25.44 | 25.6338 | 0 |
| 26th Jun 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 25th Jun 2026 (Thu) | 25.49 | 25.4969 | 25.49 | 25.4969 | 0 |
| 24th Jun 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.475 | 0 |
| 23rd Jun 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.508 | 0 |
| 22nd Jun 2026 (Mon) | 25.82 | 25.82 | 25.71 | 25.6671 | 900 |
| 19th Jun 2026 (Fri) | 25.44 | 25.6789 | 25.44 | 25.6789 | 0 |
| 18th Jun 2026 (Thu) | 25.44 | 25.6789 | 25.44 | 25.6789 | 0 |
| 17th Jun 2026 (Wed) | 25.44 | 25.5552 | 25.44 | 25.5552 | 0 |
| 16th Jun 2026 (Tue) | 25.44 | 25.7527 | 25.44 | 25.7527 | 0 |
| 15th Jun 2026 (Mon) | 25.44 | 25.7623 | 25.44 | 25.7623 | 0 |
| 12th Jun 2026 (Fri) | 25.44 | 25.5383 | 25.44 | 25.5383 | 0 |
| 11th Jun 2026 (Thu) | 25.44 | 25.4597 | 25.44 | 25.4597 | 0 |
| 10th Jun 2026 (Wed) | 25.44 | 25.44 | 25.2534 | 25.2534 | 0 |
| 9th Jun 2026 (Tue) | 25.44 | 25.44 | 25.4379 | 25.4379 | 0 |
| 8th Jun 2026 (Mon) | 25.44 | 25.4838 | 25.44 | 25.4838 | 0 |
| 5th Jun 2026 (Fri) | 25.44 | 25.4618 | 25.44 | 25.4618 | 0 |
| 4th Jun 2026 (Thu) | 25.44 | 25.767 | 25.44 | 25.767 | 0 |
| 3rd Jun 2026 (Wed) | 25.44 | 25.7133 | 25.44 | 25.7133 | 0 |
| 2nd Jun 2026 (Tue) | 25.44 | 25.7916 | 25.44 | 25.7916 | 0 |
| 1st Jun 2026 (Mon) | 25.44 | 25.7716 | 25.44 | 25.7716 | 0 |
| 29th May 2026 (Fri) | 25.44 | 25.7607 | 25.44 | 25.7607 | 0 |
| 28th May 2026 (Thu) | 25.44 | 25.7151 | 25.44 | 25.7151 | 0 |
| 27th May 2026 (Wed) | 25.44 | 25.6516 | 25.44 | 25.6516 | 0 |
| 26th May 2026 (Tue) | 25.44 | 25.6394 | 25.44 | 25.6394 | 0 |
| 25th May 2026 (Mon) | 25.44 | 25.5703 | 25.44 | 25.5703 | 0 |
| 22nd May 2026 (Fri) | 25.44 | 25.5703 | 25.44 | 25.5703 | 0 |
| 21st May 2026 (Thu) | 25.44 | 25.5313 | 25.44 | 25.5313 | 0 |
| 20th May 2026 (Wed) | 25.44 | 25.4847 | 25.44 | 25.4847 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.3624 | 25.3624 | 0 |
| 18th May 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.4358 | 0 |
| 15th May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.4449 | 0 |
| 14th May 2026 (Thu) | 25.47 | 25.547 | 25.47 | 25.547 | 10 |
| 13th May 2026 (Wed) | 25.47 | 25.52 | 25.47 | 25.4629 | 204 |
| 12th May 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.4116 | 0 |
| 11th May 2026 (Mon) | 25.4275 | 25.4275 | 25.4275 | 25.4275 | 0 |