| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.24 | 26.24 | 26.1924 | 26.1924 | 1 |
| 25th Sep 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.2831 | 102 |
| 24th Sep 2026 (Thu) | 26.02 | 26.217 | 26.02 | 26.217 | 0 |
| 23rd Sep 2026 (Wed) | 26.02 | 26.2247 | 26.02 | 26.2247 | 0 |
| 22nd Sep 2026 (Tue) | 26.02 | 26.314 | 26.02 | 26.314 | 0 |
| 21st Sep 2026 (Mon) | 26.02 | 26.3039 | 26.02 | 26.3039 | 0 |
| 18th Sep 2026 (Fri) | 26.02 | 26.1011 | 26.02 | 26.1011 | 0 |
| 17th Sep 2026 (Thu) | 26.02 | 26.0931 | 26.02 | 26.0931 | 0 |
| 16th Sep 2026 (Wed) | 26.02 | 26.02 | 25.9207 | 25.9207 | 0 |
| 15th Sep 2026 (Tue) | 26.02 | 26.0257 | 26.02 | 26.0257 | 6 |
| 14th Sep 2026 (Mon) | 26.02 | 26.1311 | 26.02 | 26.1311 | 0 |
| 11th Sep 2026 (Fri) | 26.02 | 26.1885 | 26.02 | 26.1885 | 0 |
| 10th Sep 2026 (Thu) | 26.02 | 26.0527 | 26.02 | 26.0527 | 1 |
| 9th Sep 2026 (Wed) | 26.02 | 26.1399 | 26.02 | 26.1399 | 0 |
| 8th Sep 2026 (Tue) | 26.02 | 26.1982 | 26.02 | 26.1982 | 0 |
| 7th Sep 2026 (Mon) | 26.02 | 26.2688 | 26.02 | 26.2688 | 0 |
| 4th Sep 2026 (Fri) | 26.02 | 26.2688 | 26.02 | 26.2688 | 0 |
| 3rd Sep 2026 (Thu) | 26.02 | 26.3099 | 26.02 | 26.3099 | 0 |
| 2nd Sep 2026 (Wed) | 26.02 | 26.1715 | 26.02 | 26.1715 | 0 |
| 1st Sep 2026 (Tue) | 26.02 | 26.091 | 26.02 | 26.091 | 2 |
| 31st Aug 2026 (Mon) | 26.02 | 26.2006 | 26.02 | 26.2006 | 0 |
| 28th Aug 2026 (Fri) | 26.02 | 26.225 | 26.02 | 26.225 | 0 |
| 27th Aug 2026 (Thu) | 26.02 | 26.2307 | 26.02 | 26.2307 | 0 |
| 26th Aug 2026 (Wed) | 26.02 | 26.1447 | 26.02 | 26.1447 | 0 |
| 25th Aug 2026 (Tue) | 26.02 | 26.1291 | 26.02 | 26.1291 | 0 |
| 24th Aug 2026 (Mon) | 26.02 | 26.0902 | 26.02 | 26.0902 | 0 |
| 21st Aug 2026 (Fri) | 26.02 | 26.1152 | 26.02 | 26.1152 | 0 |
| 20th Aug 2026 (Thu) | 26.02 | 26.0589 | 26.02 | 26.0589 | 0 |
| 19th Aug 2026 (Wed) | 26.02 | 26.1308 | 26.02 | 26.1308 | 0 |
| 18th Aug 2026 (Tue) | 26.02 | 26.0903 | 26.02 | 26.0903 | 0 |
| 17th Aug 2026 (Mon) | 26.02 | 26.1518 | 26.02 | 26.1518 | 0 |
| 14th Aug 2026 (Fri) | 26.02 | 26.1975 | 26.02 | 26.1975 | 0 |
| 13th Aug 2026 (Thu) | 26.02 | 26.2012 | 26.02 | 26.2012 | 0 |
| 12th Aug 2026 (Wed) | 26.02 | 26.1359 | 26.02 | 26.1359 | 0 |
| 11th Aug 2026 (Tue) | 26.02 | 26.0854 | 26.02 | 26.0854 | 0 |
| 10th Aug 2026 (Mon) | 26.02 | 26.1206 | 26.02 | 26.1206 | 0 |
| 7th Aug 2026 (Fri) | 26.02 | 26.1206 | 26.02 | 26.1206 | 0 |
| 6th Aug 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.0695 | 0 |
| 5th Aug 2026 (Wed) | 26.10 | 26.10 | 26.0934 | 26.0934 | 0 |
| 4th Aug 2026 (Tue) | 26.10 | 26.10 | 26.09 | 26.12 | 0 |
| 3rd Aug 2026 (Mon) | 25.57 | 25.9475 | 25.57 | 25.9475 | 0 |
| 31st Jul 2026 (Fri) | 25.57 | 25.7916 | 25.57 | 25.7916 | 0 |
| 30th Jul 2026 (Thu) | 25.57 | 25.6698 | 25.57 | 25.6698 | 0 |
| 29th Jul 2026 (Wed) | 25.57 | 25.57 | 25.413 | 25.413 | 0 |