Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maywood Acquisi (MAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.294 0.294 0.23 0.23 0
17th Jul 2025 (Thu) 0.294 0.294 0.23 0.23 0
16th Jul 2025 (Wed) 0.294 0.294 0.25 0.25 0
15th Jul 2025 (Tue) 0.294 0.294 0.25 0.25 0
14th Jul 2025 (Mon) 0.294 0.294 0.23 0.23 0
11th Jul 2025 (Fri) 0.294 0.294 0.235 0.235 0
10th Jul 2025 (Thu) 0.294 0.294 0.28 0.28 0
9th Jul 2025 (Wed) 0.294 0.294 0.25 0.25 0
8th Jul 2025 (Tue) 0.294 0.294 0.2683 0.2683 0
7th Jul 2025 (Mon) 0.294 0.3283 0.294 0.3283 0
4th Jul 2025 (Fri) 0.294 0.294 0.2674 0.2674 0
3rd Jul 2025 (Thu) 0.294 0.294 0.2674 0.2674 0
2nd Jul 2025 (Wed) 0.294 0.294 0.272 0.272 0
1st Jul 2025 (Tue) 0.294 0.294 0.272 0.272 0
30th Jun 2025 (Mon) 0.294 0.294 0.272 0.272 0
27th Jun 2025 (Fri) 0.294 0.294 0.272 0.272 0
26th Jun 2025 (Thu) 0.294 0.294 0.272 0.272 0
25th Jun 2025 (Wed) 0.294 0.294 0.272 0.272 8
24th Jun 2025 (Tue) 0.294 0.294 0.293 0.293 44
23rd Jun 2025 (Mon) 0.294 0.30 0.294 0.30 2
20th Jun 2025 (Fri) 0.294 0.2941 0.294 0.30 43
19th Jun 2025 (Thu) 0.2675 0.2675 0.2675 0.2675 0
18th Jun 2025 (Wed) 0.2675 0.2675 0.2675 0.2675 0
17th Jun 2025 (Tue) 0.30 0.30 0.30 0.30 14
16th Jun 2025 (Mon) 0.27 0.27 0.27 0.27 0
13th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 0
12th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
11th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 0
10th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
9th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
6th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 0
5th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
4th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 0
3rd Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
2nd Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
30th May 2025 (Fri) 0.2351 0.2351 0.2351 0.2351 0
29th May 2025 (Thu) 0.2351 0.2351 0.2351 0.2351 0
28th May 2025 (Wed) 0.2351 0.2351 0.2351 0.2351 0
27th May 2025 (Tue) 0.2351 0.2351 0.2351 0.2351 0
26th May 2025 (Mon) 0.2351 0.2351 0.2351 0.2351 0
24th May 2025 (Sat) 0.2301 0.2351 0.2301 0.2351 0
23rd May 2025 (Fri) 0.2301 0.2301 0.2301 0.2301 0
22nd May 2025 (Thu) 0.2301 0.2301 0.2301 0.2301 0
21st May 2025 (Wed) 0.2301 0.2301 0.2301 0.2301 0
20th May 2025 (Tue) 0.2301 0.2301 0.2301 0.2301 0
FTSE 100 Latest
Value8,992.12
Change19.48