Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maywood Acquisi (MAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.07 10.15 10.07 10.15 0
17th Jul 2025 (Thu) 10.07 10.15 10.07 10.15 0
16th Jul 2025 (Wed) 10.07 10.12 10.07 10.12 0
15th Jul 2025 (Tue) 10.07 10.12 10.07 10.12 0
14th Jul 2025 (Mon) 10.07 10.12 10.07 10.12 0
11th Jul 2025 (Fri) 10.07 10.12 10.07 10.12 0
10th Jul 2025 (Thu) 10.07 10.12 10.07 10.12 0
9th Jul 2025 (Wed) 10.07 10.12 10.07 10.12 1
8th Jul 2025 (Tue) 10.07 10.13 10.07 10.13 0
7th Jul 2025 (Mon) 10.07 10.13 10.07 10.13 0
4th Jul 2025 (Fri) 10.07 10.11 10.07 10.11 0
3rd Jul 2025 (Thu) 10.07 10.11 10.07 10.11 0
2nd Jul 2025 (Wed) 10.07 10.11 10.07 10.11 0
1st Jul 2025 (Tue) 10.07 10.13 10.07 10.13 0
30th Jun 2025 (Mon) 10.07 10.13 10.07 10.13 1
27th Jun 2025 (Fri) 10.07 10.09 10.07 10.09 0
26th Jun 2025 (Thu) 10.07 10.08 10.07 10.08 0
25th Jun 2025 (Wed) 10.07 10.08 10.07 10.08 0
24th Jun 2025 (Tue) 10.07 10.12 10.07 10.12 0
23rd Jun 2025 (Mon) 10.07 10.09 10.07 10.09 0
20th Jun 2025 (Fri) 10.07 10.085 10.07 10.085 0
19th Jun 2025 (Thu) 10.07 10.07 10.07 10.07 2
18th Jun 2025 (Wed) 10.07 10.07 10.07 10.07 2
17th Jun 2025 (Tue) 10.07 10.09 10.07 10.09 0
16th Jun 2025 (Mon) 10.07 10.07 10.07 10.07 200
13th Jun 2025 (Fri) 10.06 10.09 10.06 10.09 0
12th Jun 2025 (Thu) 10.06 10.061 10.06 10.061 0
11th Jun 2025 (Wed) 10.06 10.09 10.06 10.09 0
10th Jun 2025 (Tue) 10.06 10.10 10.06 10.10 0
9th Jun 2025 (Mon) 10.06 10.07 10.06 10.07 9
6th Jun 2025 (Fri) 10.06 10.06 10.06 10.06 0
5th Jun 2025 (Thu) 10.06 10.06 10.06 10.05 400
4th Jun 2025 (Wed) 10.035 10.06 10.035 10.06 10
3rd Jun 2025 (Tue) 10.035 10.05 10.035 10.05 1
2nd Jun 2025 (Mon) 10.035 10.04 10.035 10.04 2,200
30th May 2025 (Fri) 10.03 10.03 10.03 10.04 1,400
29th May 2025 (Thu) 10.02 10.02 10.02 10.02 0
28th May 2025 (Wed) 10.02 10.02 10.02 10.02 0
27th May 2025 (Tue) 10.03 10.03 10.03 10.03 100
26th May 2025 (Mon) 10.03 10.03 10.03 10.03 0
23rd May 2025 (Fri) 10.03 10.03 10.03 10.03 0
22nd May 2025 (Thu) 10.03 10.03 10.03 10.03 0
21st May 2025 (Wed) 10.03 10.03 10.03 10.03 0
20th May 2025 (Tue) 10.03 10.03 10.03 10.03 0
19th May 2025 (Mon) 10.00 10.00 10.00 10.00 0
FTSE 100 Latest
Value8,992.12
Change19.48