Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxeon Solar Te (MAXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.94 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $3.86 Ordinary
 16:53:47 - 06-Feb-26
Buy* 965 $3.99 Ordinary
 16:23:21 - 06-Feb-26
Sell* 97 $3.84 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 33 $3.98 Ordinary
 16:23:21 - 06-Feb-26
Sell* 33 $3.84 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 223 $3.98 Ordinary
 16:23:21 - 06-Feb-26
Sell* 100 $3.84 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $3.98 Ordinary
 16:23:21 - 06-Feb-26
Buy* 4 $3.85 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 12 $3.93 Ordinary
 16:22:35 - 06-Feb-26
Buy* 630 $3.85 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 3,960 $3.85 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1,546 $3.85 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 117 $3.91 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 46 $3.91 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 41 $3.91 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 30 $3.93 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 16 $3.96 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 18 $3.96 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1,352 $3.93 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 148 $3.93 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1,000 $3.91 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $3.89 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 10 $3.89 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $3.905 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $3.91 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 28 $3.66 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 66 $3.66 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 10 $3.66 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 28 $3.65 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1 $3.90 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 30 $3.77 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 4 $3.66 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 100 $3.77 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $3.78 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 27 $3.66 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 80 $3.77 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 100 $3.77 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 7 $3.64 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $3.77 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 100 $3.755 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 14 $3.69 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 181 $3.62 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 20 $3.77 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $3.77 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 51 $3.68 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 300 $3.62 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 80 $3.76 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 110 $3.76 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 75 $3.67 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 100 $3.625 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 119 $3.62 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 37 $3.63 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 137 $3.67 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 50 $3.79 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $3.80 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 50 $3.80 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 300 $3.80 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $3.80 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 300 $3.81 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 13 $3.83 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 17 $3.83 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 28 $3.83 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 4,900 $3.90 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $3.86 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 2 $3.86 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 1 $3.89 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 245 $3.65 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $3.95 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 5 $3.65 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 161 $3.95 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 24 $3.97 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $3.72 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $3.72 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $3.72 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 750 $3.98 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $3.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $4.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $3.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 2 $4.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $3.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $4.045 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $3.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $4.045 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 590 $3.73 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 9 $4.03 Ordinary
 09:29:57 - 06-Feb-26
Sell* 10 $3.73 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 9 $4.03 Ordinary
 09:29:57 - 06-Feb-26
Buy* 600 $3.73 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 40 $4.03 Ordinary
 09:29:57 - 06-Feb-26
Buy* 17 $3.72 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $4.03 Ordinary
 09:29:57 - 06-Feb-26
Buy* 300 $3.74 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $4.03 Ordinary
 09:29:57 - 06-Feb-26
Buy* 30 $3.74 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 40 $4.045 Ordinary
 09:29:57 - 06-Feb-26
Buy* 120 $3.74 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 60 $4.02 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $3.88 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 40 $4.035 Ordinary
 09:29:55 - 06-Feb-26
Buy* 500 $3.90 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $4.01 Ordinary
 09:29:13 - 06-Feb-26
Sell* 1 $4.01 Ordinary
 09:29:01 - 06-Feb-26
Sell* 300 $4.01 Ordinary
 09:28:22 - 06-Feb-26
Sell* 300 $4.02 Ordinary
 09:28:19 - 06-Feb-26
Sell* 25 $4.03 Ordinary
 09:28:00 - 06-Feb-26
Sell* 34 $4.08 Ordinary
 09:27:40 - 06-Feb-26
Sell* 345 $4.09 Ordinary
 09:27:10 - 06-Feb-26
Sell* 214 $4.10 Ordinary
 09:26:50 - 06-Feb-26
Sell* 30 $4.12 Ordinary
 09:26:38 - 06-Feb-26
Sell* 8 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 3 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 12 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 3 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 6 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 3 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Buy* 12 $4.17 Ordinary
 09:25:50 - 06-Feb-26
Buy* 12 $4.16 Ordinary
 09:25:50 - 06-Feb-26
Sell* 9 $4.13 Ordinary
 09:25:50 - 06-Feb-26
Sell* 8 $4.14 Ordinary
 09:25:50 - 06-Feb-26
Buy* 276 $4.15 Ordinary
 09:22:24 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 09:22:14 - 06-Feb-26
Sell* 10 $4.23 Ordinary
 09:21:17 - 06-Feb-26
Sell* 10 $4.23 Ordinary
 09:21:17 - 06-Feb-26
Sell* 311 $4.23 Ordinary
 09:21:17 - 06-Feb-26
Sell* 5 $4.23 Ordinary
 09:21:17 - 06-Feb-26
Sell* 384 $4.23 Ordinary
 09:21:13 - 06-Feb-26
Sell* 48 $4.24 Ordinary
 09:20:16 - 06-Feb-26
Sell* 400 $4.24 Ordinary
 09:20:16 - 06-Feb-26
Sell* 163 $4.24 Ordinary
 09:20:02 - 06-Feb-26
Sell* 16 $4.24 Ordinary
 09:20:02 - 06-Feb-26
Sell* 388 $4.24 Ordinary
 09:20:02 - 06-Feb-26
Sell* 12 $4.24 Ordinary
 09:20:00 - 06-Feb-26
Unknown* 11 $4.24 Ordinary
 09:18:17 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 09:18:10 - 06-Feb-26
Sell* 100 $4.24 Ordinary
 09:18:10 - 06-Feb-26
Sell* 10 $4.24 Ordinary
 09:18:10 - 06-Feb-26
Sell* 4 $4.25 Ordinary
 09:16:58 - 06-Feb-26
Buy* 30 $4.25 Ordinary
 09:16:32 - 06-Feb-26
Buy* 50 $4.26 Ordinary
 09:16:32 - 06-Feb-26
Buy* 50 $4.25 Ordinary
 09:16:32 - 06-Feb-26
Buy* 2 $4.25 Ordinary
 09:16:28 - 06-Feb-26
Buy* 100 $4.25 Ordinary
 09:16:17 - 06-Feb-26
Sell* 70 $4.24 Ordinary
 09:14:46 - 06-Feb-26
Sell* 4 $4.25 Ordinary
 09:13:52 - 06-Feb-26
Sell* 14 $4.25 Ordinary
 09:13:52 - 06-Feb-26
Sell* 8 $4.24 Ordinary
 09:13:52 - 06-Feb-26
Buy* 14 $4.25 Ordinary
 09:13:00 - 06-Feb-26
Buy* 384 $4.25 Ordinary
 09:13:00 - 06-Feb-26
Unknown* 10 $4.24 Ordinary
 09:12:56 - 06-Feb-26
Buy* 5 $4.20 Ordinary
 09:12:44 - 06-Feb-26
Buy* 9 $4.19 Ordinary
 09:12:44 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 09:12:44 - 06-Feb-26
Buy* 1,999 $4.19 Ordinary
 09:12:44 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 09:12:44 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 09:12:44 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 09:12:44 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 09:12:44 - 06-Feb-26
Buy* 89 $4.18 Ordinary
 09:11:30 - 06-Feb-26
Buy* 199 $4.19 Ordinary
 09:09:45 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 09:09:45 - 06-Feb-26
Buy* 195 $4.19 Ordinary
 09:09:45 - 06-Feb-26
Buy* 5 $4.19 Ordinary
 09:09:41 - 06-Feb-26
Buy* 400 $4.15 Ordinary
 09:07:58 - 06-Feb-26
Buy* 35 $4.14 Ordinary
 09:06:05 - 06-Feb-26
Buy* 20 $4.10 Ordinary
 09:06:05 - 06-Feb-26
Sell* 8 $4.07 Ordinary
 09:05:02 - 06-Feb-26
Sell* 3 $4.06 Ordinary
 09:04:44 - 06-Feb-26
Buy* 39 $4.05 Ordinary
 09:04:32 - 06-Feb-26
Buy* 1 $4.06 Ordinary
 09:03:55 - 06-Feb-26
Buy* 9 $4.06 Ordinary
 09:03:55 - 06-Feb-26
Buy* 1 $4.06 Ordinary
 09:03:42 - 06-Feb-26
Buy* 24 $4.00 Ordinary
 09:00:17 - 06-Feb-26
Buy* 1,800 $4.00 Ordinary
 09:00:17 - 06-Feb-26
Sell* 54 $3.99 Ordinary
 08:56:46 - 06-Feb-26
Sell* 4 $3.99 Ordinary
 08:56:43 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 08:56:41 - 06-Feb-26
Sell* 10 $4.00 Ordinary
 08:56:01 - 06-Feb-26
Sell* 1 $4.01 Ordinary
 08:56:01 - 06-Feb-26
Sell* 1 $4.01 Ordinary
 08:56:01 - 06-Feb-26
Buy* 1 $4.05 Ordinary
 08:55:36 - 06-Feb-26
Buy* 1 $4.04 Ordinary
 08:55:36 - 06-Feb-26
Sell* 43 $4.03 Ordinary
 08:55:35 - 06-Feb-26
Sell* 17 $4.06 Ordinary
 08:53:07 - 06-Feb-26
Sell* 8 $4.07 Ordinary
 08:52:53 - 06-Feb-26
Buy* 10 $4.08 Ordinary
 08:51:42 - 06-Feb-26
Buy* 10 $4.05 Ordinary
 08:51:42 - 06-Feb-26
Sell* 19 $4.02 Ordinary
 08:51:18 - 06-Feb-26
Sell* 700 $4.01 Ordinary
 08:50:12 - 06-Feb-26
Buy* 16 $4.00 Ordinary
 08:49:56 - 06-Feb-26
Buy* 300 $4.00 Ordinary
 08:49:56 - 06-Feb-26
Unknown* 44 $3.99 Ordinary
 08:49:56 - 06-Feb-26
Buy* 156 $3.99 Ordinary
 08:49:56 - 06-Feb-26
Buy* 65 $3.99 Ordinary
 08:49:56 - 06-Feb-26
Buy* 19 $3.99 Ordinary
 08:49:56 - 06-Feb-26
Buy* 430 $3.99 Ordinary
 08:49:56 - 06-Feb-26
Buy* 22 $3.99 Ordinary
 08:49:56 - 06-Feb-26
Sell* 40 $3.98 Ordinary
 08:49:50 - 06-Feb-26
Sell* 30 $3.98 Ordinary
 08:49:41 - 06-Feb-26
Sell* 5 $3.98 Ordinary
 08:49:37 - 06-Feb-26
Sell* 5 $3.98 Ordinary
 08:49:33 - 06-Feb-26
Buy* 5 $3.99 Ordinary
 08:49:30 - 06-Feb-26
Buy* 60 $3.99 Ordinary
 08:49:28 - 06-Feb-26
Buy* 5 $3.99 Ordinary
 08:49:27 - 06-Feb-26
Sell* 25 $4.00 Ordinary
 08:48:46 - 06-Feb-26
Sell* 10 $4.00 Ordinary
 08:48:39 - 06-Feb-26
Unknown* 50 $4.01 Ordinary
 08:48:35 - 06-Feb-26
Sell* 1 $4.03 Ordinary
 08:48:31 - 06-Feb-26
Sell* 25 $4.03 Ordinary
 08:48:31 - 06-Feb-26
Sell* 1 $4.03 Ordinary
 08:48:31 - 06-Feb-26
Sell* 300 $4.05 Ordinary
 08:48:14 - 06-Feb-26
Sell* 1 $4.03 Ordinary
 08:47:34 - 06-Feb-26
Unknown* 10 $4.10 Ordinary
 08:47:34 - 06-Feb-26
Sell* 2 $4.08 Ordinary
 08:47:34 - 06-Feb-26
Sell* 5 $4.10 Ordinary
 08:47:34 - 06-Feb-26
Sell* 100 $4.10 Ordinary
 08:47:34 - 06-Feb-26
Sell* 20 $4.13 Ordinary
 08:47:28 - 06-Feb-26
Sell* 15 $4.13 Ordinary
 08:47:28 - 06-Feb-26
Sell* 373 $4.14 Ordinary
 08:47:04 - 06-Feb-26
Sell* 10 $4.14 Ordinary
 08:46:17 - 06-Feb-26
Sell* 80 $4.14 Ordinary
 08:46:17 - 06-Feb-26
Unknown* 1 $4.18 Ordinary
 08:44:44 - 06-Feb-26
Sell* 876 $4.18 Ordinary
 08:44:44 - 06-Feb-26
Sell* 535 $4.18 Ordinary
 08:44:40 - 06-Feb-26
Sell* 866 $4.18 Ordinary
 08:44:12 - 06-Feb-26
Sell* 180 $4.18 Ordinary
 08:44:08 - 06-Feb-26
Sell* 559 $4.18 Ordinary
 08:44:05 - 06-Feb-26
Buy* 1,488 $4.18 Ordinary
 08:44:02 - 06-Feb-26
Sell* 20 $4.18 Ordinary
 08:43:58 - 06-Feb-26
Sell* 11 $4.18 Ordinary
 08:43:53 - 06-Feb-26
Buy* 11 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Buy* 3 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Unknown* 181 $4.175 Ordinary
 08:43:52 - 06-Feb-26
Buy* 11 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Buy* 6 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Sell* 3 $4.17 Ordinary
 08:43:52 - 06-Feb-26
Sell* 6 $4.17 Ordinary
 08:43:52 - 06-Feb-26
Buy* 10 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Buy* 6 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Buy* 6 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Buy* 11 $4.18 Ordinary
 08:43:52 - 06-Feb-26
Unknown* 78 $4.175 Ordinary
 08:43:52 - 06-Feb-26
Unknown* 108 $4.17 Ordinary
 08:43:52 - 06-Feb-26
Sell* 20 $4.16 Ordinary
 08:43:37 - 06-Feb-26
Sell* 9 $4.16 Ordinary
 08:43:37 - 06-Feb-26
Sell* 31 $4.16 Ordinary
 08:43:31 - 06-Feb-26
Sell* 14 $4.17 Ordinary
 08:43:12 - 06-Feb-26
Sell* 63 $4.19 Ordinary
 08:42:41 - 06-Feb-26
Sell* 6 $4.17 Ordinary
 08:41:53 - 06-Feb-26
Sell* 10 $4.17 Ordinary
 08:41:53 - 06-Feb-26
Sell* 25 $4.17 Ordinary
 08:41:45 - 06-Feb-26
Sell* 139 $4.15 Ordinary
 08:41:16 - 06-Feb-26
Buy* 5 $4.13 Ordinary
 08:40:47 - 06-Feb-26
Sell* 20 $4.13 Ordinary
 08:40:46 - 06-Feb-26
Buy* 482 $4.13 Ordinary
 08:40:38 - 06-Feb-26
Buy* 500 $4.13 Ordinary
 08:40:38 - 06-Feb-26
Sell* 24 $4.13 Ordinary
 08:40:31 - 06-Feb-26
Sell* 13 $4.13 Ordinary
 08:40:28 - 06-Feb-26
Sell* 24 $4.15 Ordinary
 08:40:25 - 06-Feb-26
Sell* 50 $4.17 Ordinary
 08:40:04 - 06-Feb-26
Sell* 16 $4.18 Ordinary
 08:40:03 - 06-Feb-26
Sell* 4 $4.18 Ordinary
 08:40:03 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 08:40:03 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 08:39:51 - 06-Feb-26
Buy* 22 $4.19 Ordinary
 08:39:25 - 06-Feb-26
Buy* 85 $4.19 Ordinary
 08:39:25 - 06-Feb-26
Buy* 2 $4.19 Ordinary
 08:39:24 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 08:39:22 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 08:39:12 - 06-Feb-26
Sell* 81 $4.185 Ordinary
 08:39:05 - 06-Feb-26
Sell* 100 $4.185 Ordinary
 08:39:05 - 06-Feb-26
Buy* 12 $4.19 Ordinary
 08:39:05 - 06-Feb-26
Buy* 89 $4.19 Ordinary
 08:39:05 - 06-Feb-26
Buy* 2 $4.19 Ordinary
 08:38:59 - 06-Feb-26
Buy* 11 $4.19 Ordinary
 08:38:59 - 06-Feb-26
Buy* 13 $4.19 Ordinary
 08:38:59 - 06-Feb-26
Buy* 66 $4.19 Ordinary
 08:38:59 - 06-Feb-26
Buy* 27 $4.19 Ordinary
 08:38:59 - 06-Feb-26
Buy* 77 $4.19 Ordinary
 08:38:59 - 06-Feb-26
Sell* 187 $4.18 Ordinary
 08:38:56 - 06-Feb-26
Sell* 87 $4.18 Ordinary
 08:38:53 - 06-Feb-26
Sell* 139 $4.18 Ordinary
 08:38:53 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 08:38:53 - 06-Feb-26
Sell* 306 $4.18 Ordinary
 08:38:53 - 06-Feb-26
Buy* 200 $4.19 Ordinary
 08:38:53 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 08:38:52 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 08:38:49 - 06-Feb-26
Sell* 152 $4.18 Ordinary
 08:38:47 - 06-Feb-26
Sell* 200 $4.18 Ordinary
 08:38:47 - 06-Feb-26
Sell* 139 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 139 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 90 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 10 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 359 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 400 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 332 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 400 $4.18 Ordinary
 08:38:46 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 08:38:45 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 08:38:45 - 06-Feb-26
Sell* 24 $4.20 Ordinary
 08:38:45 - 06-Feb-26
Sell* 9 $4.19 Ordinary
 08:38:45 - 06-Feb-26
Sell* 31 $4.19 Ordinary
 08:38:45 - 06-Feb-26
Sell* 156 $4.19 Ordinary
 08:38:45 - 06-Feb-26
Sell* 31 $4.19 Ordinary
 08:38:45 - 06-Feb-26
Sell* 31 $4.19 Ordinary
 08:38:45 - 06-Feb-26
Sell* 31 $4.19 Ordinary
 08:38:45 - 06-Feb-26
Sell* 11 $4.21 Ordinary
 08:38:45 - 06-Feb-26
Sell* 52 $4.21 Ordinary
 08:38:45 - 06-Feb-26
Sell* 400 $4.22 Ordinary
 08:38:45 - 06-Feb-26
Sell* 100 $4.22 Ordinary
 08:38:45 - 06-Feb-26
Sell* 100 $4.22 Ordinary
 08:38:44 - 06-Feb-26
Buy* 44 $4.22 Ordinary
 08:38:42 - 06-Feb-26
Buy* 50 $4.22 Ordinary
 08:38:42 - 06-Feb-26
Buy* 94 $4.22 Ordinary
 08:38:42 - 06-Feb-26
Buy* 35 $4.22 Ordinary
 08:38:42 - 06-Feb-26
Buy* 20 $4.22 Ordinary
 08:38:42 - 06-Feb-26
Buy* 21 $4.22 Ordinary
 08:38:42 - 06-Feb-26
Sell* 22 $4.19 Ordinary
 08:38:42 - 06-Feb-26
Sell* 78 $4.19 Ordinary
 08:38:42 - 06-Feb-26
Sell* 80 $4.19 Ordinary
 08:38:42 - 06-Feb-26
Sell* 20 $4.20 Ordinary
 08:38:42 - 06-Feb-26
Buy* 152 $4.25 Ordinary
 08:38:38 - 06-Feb-26
Buy* 21 $4.24 Ordinary
 08:38:36 - 06-Feb-26
Buy* 154 $4.24 Ordinary
 08:38:36 - 06-Feb-26
Sell* 5 $4.19 Ordinary
 08:38:33 - 06-Feb-26
Buy* 108 $4.24 Ordinary
 08:38:33 - 06-Feb-26
Sell* 149 $4.19 Ordinary
 08:38:33 - 06-Feb-26
Sell* 15 $4.25 Ordinary
 08:38:33 - 06-Feb-26
Sell* 197 $4.25 Ordinary
 08:38:33 - 06-Feb-26
Sell* 24 $4.25 Ordinary
 08:38:33 - 06-Feb-26
Sell* 7 $4.26 Ordinary
 08:38:27 - 06-Feb-26
Sell* 4 $4.26 Ordinary
 08:38:27 - 06-Feb-26
Buy* 400 $4.27 Ordinary
 08:38:24 - 06-Feb-26
Sell* 1 $4.27 Ordinary
 08:38:22 - 06-Feb-26
Sell* 19 $4.28 Ordinary
 08:38:21 - 06-Feb-26
Sell* 19 $4.28 Ordinary
 08:38:21 - 06-Feb-26
Sell* 9 $4.29 Ordinary
 08:38:21 - 06-Feb-26
Buy* 10 $4.29 Ordinary
 08:38:21 - 06-Feb-26
Buy* 402 $4.27 Ordinary
 08:38:21 - 06-Feb-26
Buy* 32 $4.26 Ordinary
 08:38:21 - 06-Feb-26
Sell* 100 $4.27 Ordinary
 08:38:18 - 06-Feb-26
Buy* 45 $4.28 Ordinary
 08:38:15 - 06-Feb-26
Sell* 191 $4.28 Ordinary
 08:38:15 - 06-Feb-26
Sell* 40 $4.28 Ordinary
 08:38:15 - 06-Feb-26
Buy* 25 $4.30 Ordinary
 08:38:10 - 06-Feb-26
Buy* 6 $4.30 Ordinary
 08:38:09 - 06-Feb-26
Unknown* 100 $4.29 Ordinary
 08:38:09 - 06-Feb-26
Unknown* 150 $4.29 Ordinary
 08:38:09 - 06-Feb-26
Buy* 10 $4.30 Ordinary
 08:38:09 - 06-Feb-26
Unknown* 200 $4.29 Ordinary
 08:38:08 - 06-Feb-26
Buy* 100 $4.35 Ordinary
 08:38:06 - 06-Feb-26
Buy* 1 $4.35 Ordinary
 08:38:06 - 06-Feb-26
Buy* 407 $4.35 Ordinary
 08:38:04 - 06-Feb-26
Buy* 20 $4.35 Ordinary
 08:38:04 - 06-Feb-26
Buy* 173 $4.35 Ordinary
 08:38:04 - 06-Feb-26
Buy* 100 $4.35 Ordinary
 08:38:04 - 06-Feb-26
Buy* 1 $4.35 Ordinary
 08:38:02 - 06-Feb-26
Buy* 126 $4.35 Ordinary
 08:38:02 - 06-Feb-26
Buy* 1 $4.33 Ordinary
 08:38:01 - 06-Feb-26
Sell* 50 $4.25 Ordinary
 08:37:58 - 06-Feb-26
Sell* 1 $4.32 Ordinary
 08:37:58 - 06-Feb-26
Sell* 1 $4.32 Ordinary
 08:37:58 - 06-Feb-26
Sell* 14 $4.35 Ordinary
 08:37:57 - 06-Feb-26
Sell* 14 $4.35 Ordinary
 08:37:57 - 06-Feb-26
Sell* 10 $4.36 Ordinary
 08:37:56 - 06-Feb-26
Unknown* 74 $4.38 Ordinary
 08:37:56 - 06-Feb-26
Buy* 3 $4.38 Ordinary
 08:37:56 - 06-Feb-26
Buy* 10 $4.38 Ordinary
 08:37:55 - 06-Feb-26
Buy* 16 $4.38 Ordinary
 08:37:54 - 06-Feb-26
Buy* 23 $4.37 Ordinary
 08:37:54 - 06-Feb-26
Buy* 5 $4.37 Ordinary
 08:37:53 - 06-Feb-26
Sell* 1 $4.36 Ordinary
 08:37:53 - 06-Feb-26
Sell* 14 $4.37 Ordinary
 08:37:53 - 06-Feb-26
Sell* 14 $4.37 Ordinary
 08:37:53 - 06-Feb-26
Sell* 14 $4.37 Ordinary
 08:37:53 - 06-Feb-26
Sell* 28 $4.37 Ordinary
 08:37:53 - 06-Feb-26
Sell* 28 $4.38 Ordinary
 08:37:53 - 06-Feb-26
Buy* 1 $4.38 Ordinary
 08:37:53 - 06-Feb-26
Buy* 70 $4.37 Ordinary
 08:37:53 - 06-Feb-26
Buy* 14 $4.37 Ordinary
 08:37:53 - 06-Feb-26
Buy* 14 $4.37 Ordinary
 08:37:53 - 06-Feb-26
Unknown* 50 $4.365 Ordinary
 08:37:52 - 06-Feb-26
Unknown* 21 $4.365 Ordinary
 08:37:52 - 06-Feb-26
Sell* 1 $4.36 Ordinary
 08:37:52 - 06-Feb-26
Sell* 1 $4.36 Ordinary
 08:37:52 - 06-Feb-26
Sell* 29 $4.37 Ordinary
 08:37:52 - 06-Feb-26
Buy* 29 $4.37 Ordinary
 08:37:52 - 06-Feb-26
Sell* 16 $4.36 Ordinary
 08:37:52 - 06-Feb-26
Sell* 3 $4.36 Ordinary
 08:37:52 - 06-Feb-26
Sell* 29 $4.37 Ordinary
 08:37:52 - 06-Feb-26
Buy* 29 $4.37 Ordinary
 08:37:52 - 06-Feb-26
Sell* 26 $4.36 Ordinary
 08:37:52 - 06-Feb-26
Sell* 29 $4.36 Ordinary
 08:37:52 - 06-Feb-26
Sell* 172 $4.37 Ordinary
 08:37:52 - 06-Feb-26
Sell* 314 $4.37 Ordinary
 08:37:52 - 06-Feb-26
Buy* 1 $4.37 Ordinary
 08:37:52 - 06-Feb-26
Buy* 17 $4.36 Ordinary
 08:37:52 - 06-Feb-26
Buy* 428 $4.35 Ordinary
 08:37:51 - 06-Feb-26
Buy* 172 $4.35 Ordinary
 08:37:51 - 06-Feb-26
Buy* 100 $4.35 Ordinary
 08:37:50 - 06-Feb-26
Buy* 300 $4.35 Ordinary
 08:37:50 - 06-Feb-26
Buy* 1 $4.32 Ordinary
 08:37:50 - 06-Feb-26
Sell* 170 $4.30 Ordinary
 08:37:48 - 06-Feb-26
Sell* 30 $4.30 Ordinary
 08:37:48 - 06-Feb-26
Buy* 10 $4.30 Ordinary
 08:37:48 - 06-Feb-26
Buy* 10 $4.30 Ordinary
 08:37:48 - 06-Feb-26
Buy* 100 $4.30 Ordinary
 08:37:48 - 06-Feb-26
Buy* 133 $4.30 Ordinary
 08:37:48 - 06-Feb-26
Buy* 1 $4.30 Ordinary
 08:37:48 - 06-Feb-26
Buy* 100 $4.30 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 60 $4.29 Ordinary
 08:37:46 - 06-Feb-26
Buy* 25 $4.29 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $4.29 Ordinary
 08:37:46 - 06-Feb-26
Buy* 18 $4.28 Ordinary
 08:37:46 - 06-Feb-26
Buy* 18 $4.27 Ordinary
 08:37:46 - 06-Feb-26
Buy* 44 $4.28 Ordinary
 08:37:46 - 06-Feb-26
Buy* 172 $4.28 Ordinary
 08:37:33 - 06-Feb-26
Buy* 9 $4.28 Ordinary
 08:37:33 - 06-Feb-26
Buy* 19 $4.27 Ordinary
 08:37:33 - 06-Feb-26
Sell* 9 $4.26 Ordinary
 08:37:30 - 06-Feb-26
Buy* 4 $4.28 Ordinary
 08:37:28 - 06-Feb-26
Buy* 10 $4.28 Ordinary
 08:37:26 - 06-Feb-26
Buy* 20 $4.28 Ordinary
 08:37:25 - 06-Feb-26
Buy* 1 $4.28 Ordinary
 08:37:25 - 06-Feb-26
Sell* 50 $4.26 Ordinary
 08:37:17 - 06-Feb-26
Buy* 179 $4.25 Ordinary
 08:37:17 - 06-Feb-26
Buy* 200 $4.25 Ordinary
 08:37:14 - 06-Feb-26
Buy* 10 $4.25 Ordinary
 08:37:06 - 06-Feb-26
Buy* 40 $4.24 Ordinary
 08:37:05 - 06-Feb-26
Sell* 8 $4.24 Ordinary
 08:37:01 - 06-Feb-26
Sell* 262 $4.24 Ordinary
 08:37:01 - 06-Feb-26
Buy* 71 $4.25 Ordinary
 08:36:47 - 06-Feb-26
Buy* 396 $4.25 Ordinary
 08:36:47 - 06-Feb-26
Buy* 10 $4.25 Ordinary
 08:36:45 - 06-Feb-26
Sell* 500 $4.25 Ordinary
 08:36:40 - 06-Feb-26
Sell* 50 $4.255 Ordinary
 08:36:40 - 06-Feb-26
Buy* 70 $4.28 Ordinary
 08:36:40 - 06-Feb-26
Buy* 30 $4.28 Ordinary
 08:36:40 - 06-Feb-26
Unknown* 200 $4.265 Ordinary
 08:36:40 - 06-Feb-26
Sell* 31 $4.26 Ordinary
 08:36:39 - 06-Feb-26
Sell* 79 $4.26 Ordinary
 08:36:39 - 06-Feb-26
Sell* 80 $4.26 Ordinary
 08:36:39 - 06-Feb-26
Buy* 1 $4.27 Ordinary
 08:36:38 - 06-Feb-26
Unknown* 200 $4.26 Ordinary
 08:36:38 - 06-Feb-26
Buy* 506 $4.25 Ordinary
 08:36:38 - 06-Feb-26
Buy* 26 $4.25 Ordinary
 08:36:38 - 06-Feb-26
Buy* 50 $4.25 Ordinary
 08:36:37 - 06-Feb-26
Buy* 128 $4.25 Ordinary
 08:36:37 - 06-Feb-26
Buy* 15 $4.25 Ordinary
 08:36:37 - 06-Feb-26
Buy* 250 $4.25 Ordinary
 08:36:37 - 06-Feb-26
Buy* 373 $4.23 Ordinary
 08:36:36 - 06-Feb-26
Buy* 12 $4.23 Ordinary
 08:36:36 - 06-Feb-26
Unknown* 19 $4.225 Ordinary
 08:36:35 - 06-Feb-26
Unknown* 60 $4.225 Ordinary
 08:36:34 - 06-Feb-26
Buy* 2 $4.23 Ordinary
 08:36:34 - 06-Feb-26
Buy* 13 $4.23 Ordinary
 08:36:34 - 06-Feb-26
Buy* 444 $4.22 Ordinary
 08:36:33 - 06-Feb-26
Buy* 500 $4.22 Ordinary
 08:36:33 - 06-Feb-26
Buy* 167 $4.22 Ordinary
 08:36:28 - 06-Feb-26
Buy* 12 $4.22 Ordinary
 08:36:28 - 06-Feb-26
Unknown* 100 $4.21 Ordinary
 08:36:26 - 06-Feb-26
Buy* 5 $4.22 Ordinary
 08:36:11 - 06-Feb-26
Buy* 1 $4.22 Ordinary
 08:36:08 - 06-Feb-26
Buy* 88 $4.21 Ordinary
 08:36:02 - 06-Feb-26
Sell* 24 $4.21 Ordinary
 08:35:57 - 06-Feb-26
Buy* 50 $4.22 Ordinary
 08:35:48 - 06-Feb-26
Unknown* 127 $4.21 Ordinary
 08:35:48 - 06-Feb-26
Unknown* 10 $4.21 Ordinary
 08:35:48 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 08:35:47 - 06-Feb-26
Buy* 2 $4.20 Ordinary
 08:35:47 - 06-Feb-26
Buy* 25 $4.20 Ordinary
 08:35:47 - 06-Feb-26
Buy* 10 $4.19 Ordinary
 08:35:47 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 08:35:47 - 06-Feb-26
Buy* 5 $4.19 Ordinary
 08:35:47 - 06-Feb-26
Buy* 97 $4.18 Ordinary
 08:35:07 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 08:35:07 - 06-Feb-26
Unknown* 25 $4.175 Ordinary
 08:35:05 - 06-Feb-26
Buy* 259 $4.17 Ordinary
 08:33:40 - 06-Feb-26
Buy* 22 $4.13 Ordinary
 08:31:36 - 06-Feb-26
Buy* 40 $4.17 Ordinary
 08:29:43 - 06-Feb-26
Buy* 12 $4.16 Ordinary
 08:29:43 - 06-Feb-26
Buy* 10 $4.15 Ordinary
 08:28:37 - 06-Feb-26
Buy* 164 $4.15 Ordinary
 08:28:37 - 06-Feb-26
Buy* 50 $4.15 Ordinary
 08:28:32 - 06-Feb-26
Buy* 36 $4.15 Ordinary
 08:28:31 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 08:27:28 - 06-Feb-26
Buy* 430 $4.10 Ordinary
 08:27:28 - 06-Feb-26
Buy* 570 $4.10 Ordinary
 08:27:28 - 06-Feb-26
Buy* 23 $4.07 Ordinary
 08:24:42 - 06-Feb-26
Buy* 179 $4.04 Ordinary
 08:23:02 - 06-Feb-26
Sell* 1,181 $4.05 Ordinary
 08:22:14 - 06-Feb-26
Sell* 187 $4.05 Ordinary
 08:22:14 - 06-Feb-26
Sell* 200 $4.06 Ordinary
 08:22:05 - 06-Feb-26
Unknown* 95 $4.07 Ordinary
 08:21:58 - 06-Feb-26
Unknown* 230 $4.07 Ordinary
 08:21:58 - 06-Feb-26
Unknown* 175 $4.07 Ordinary
 08:21:58 - 06-Feb-26
Unknown* 1 $4.07 Ordinary
 08:21:56 - 06-Feb-26
Buy* 24 $4.07 Ordinary
 08:21:44 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 08:21:24 - 06-Feb-26
Buy* 10 $4.08 Ordinary
 08:20:41 - 06-Feb-26
Buy* 192 $4.09 Ordinary
 08:19:42 - 06-Feb-26
Buy* 200 $4.09 Ordinary
 08:19:42 - 06-Feb-26
Buy* 130 $4.09 Ordinary
 08:19:42 - 06-Feb-26
Buy* 100 $4.09 Ordinary
 08:19:42 - 06-Feb-26
Buy* 100 $4.09 Ordinary
 08:19:42 - 06-Feb-26
Buy* 100 $4.09 Ordinary
 08:14:58 - 06-Feb-26
Sell* 100 $4.08 Ordinary
 08:14:58 - 06-Feb-26
Buy* 100 $4.09 Ordinary
 08:13:02 - 06-Feb-26
Buy* 200 $4.09 Ordinary
 08:13:02 - 06-Feb-26
Sell* 100 $4.10 Ordinary
 08:08:14 - 06-Feb-26
Sell* 200 $4.11 Ordinary
 08:07:57 - 06-Feb-26
Sell* 230 $4.11 Ordinary
 08:07:57 - 06-Feb-26
Buy* 184 $4.13 Ordinary
 08:02:56 - 06-Feb-26
Buy* 200 $4.13 Ordinary
 08:02:56 - 06-Feb-26
Buy* 5 $4.13 Ordinary
 08:02:56 - 06-Feb-26
Buy* 3 $4.13 Ordinary
 08:02:56 - 06-Feb-26
Buy* 4 $4.13 Ordinary
 08:02:56 - 06-Feb-26
Sell* 69 $4.10 Ordinary
 08:02:22 - 06-Feb-26
Sell* 123 $4.10 Ordinary
 08:02:22 - 06-Feb-26
Sell* 233 $4.10 Ordinary
 08:02:22 - 06-Feb-26
Sell* 24 $4.11 Ordinary
 08:02:22 - 06-Feb-26
Sell* 30 $4.15 Ordinary
 08:02:03 - 06-Feb-26
Sell* 313 $4.17 Ordinary
 08:01:20 - 06-Feb-26
Buy* 5 $4.18 Ordinary
 08:00:58 - 06-Feb-26
Sell* 30 $4.16 Ordinary
 08:00:55 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 08:00:55 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 08:00:55 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 08:00:55 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 08:00:55 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 08:00:55 - 06-Feb-26
Buy* 95 $4.19 Ordinary
 08:00:55 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 08:00:55 - 06-Feb-26
Buy* 2 $4.19 Ordinary
 08:00:55 - 06-Feb-26
Buy* 2 $4.19 Ordinary
 08:00:55 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:59:28 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:59:28 - 06-Feb-26
Buy* 2 $4.19 Ordinary
 07:59:28 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:41 - 06-Feb-26
Sell* 27 $4.15 Ordinary
 07:57:38 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 8 $4.20 Ordinary
 07:57:12 - 06-Feb-26
Buy* 2 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 2 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Buy* 48 $4.19 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 48 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Unknown* 30 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Unknown* 3 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 99 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 2 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Buy* 97 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Unknown* 1 $4.155 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 07:57:12 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 101 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 99 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:57:12 - 06-Feb-26
Buy* 397 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 200 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 100 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Buy* 3 $4.16 Ordinary
 07:57:12 - 06-Feb-26
Sell* 10 $4.15 Ordinary
 07:57:00 - 06-Feb-26
Sell* 800 $4.16 Ordinary
 07:57:00 - 06-Feb-26
Sell* 13 $4.15 Ordinary
 07:56:44 - 06-Feb-26
Sell* 3 $4.15 Ordinary
 07:56:27 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:56:27 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:56:27 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:56:27 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:56:26 - 06-Feb-26
Unknown* 1 $4.17 Ordinary
 07:56:26 - 06-Feb-26
Sell* 14 $4.15 Ordinary
 07:56:17 - 06-Feb-26
Sell* 23 $4.15 Ordinary
 07:54:57 - 06-Feb-26
Sell* 1 $4.15 Ordinary
 07:54:49 - 06-Feb-26
Sell* 3 $4.15 Ordinary
 07:54:49 - 06-Feb-26
Sell* 3 $4.15 Ordinary
 07:54:49 - 06-Feb-26
Sell* 20 $4.15 Ordinary
 07:54:49 - 06-Feb-26
Sell* 15 $4.15 Ordinary
 07:54:41 - 06-Feb-26
Sell* 70 $4.14 Ordinary
 07:53:48 - 06-Feb-26
Sell* 4 $4.12 Ordinary
 07:52:33 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 07:52:33 - 06-Feb-26
Sell* 9 $4.12 Ordinary
 07:52:33 - 06-Feb-26
Sell* 2 $4.13 Ordinary
 07:52:08 - 06-Feb-26
Sell* 52 $4.12 Ordinary
 07:51:25 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:51:25 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:51:22 - 06-Feb-26
Sell* 3 $4.13 Ordinary
 07:51:22 - 06-Feb-26
Sell* 5 $4.13 Ordinary
 07:51:22 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:51:22 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:51:22 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:51:22 - 06-Feb-26
Buy* 1 $4.15 Ordinary
 07:51:18 - 06-Feb-26
Buy* 99 $4.14 Ordinary
 07:51:18 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 07:51:18 - 06-Feb-26
Buy* 2 $4.14 Ordinary
 07:50:48 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 07:50:33 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:50:30 - 06-Feb-26
Buy* 98 $4.15 Ordinary
 07:50:12 - 06-Feb-26
Buy* 4 $4.15 Ordinary
 07:50:12 - 06-Feb-26
Buy* 1 $4.15 Ordinary
 07:50:09 - 06-Feb-26
Buy* 6 $4.14 Ordinary
 07:50:07 - 06-Feb-26
Buy* 7 $4.14 Ordinary
 07:50:07 - 06-Feb-26
Buy* 5 $4.14 Ordinary
 07:50:07 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 07:50:07 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 07:50:07 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 07:50:07 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 07:50:07 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:50:03 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:50:03 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:50:03 - 06-Feb-26
Sell* 7 $4.13 Ordinary
 07:50:03 - 06-Feb-26
Sell* 6 $4.13 Ordinary
 07:50:03 - 06-Feb-26
Sell* 3 $4.13 Ordinary
 07:50:03 - 06-Feb-26
Sell* 3 $4.13 Ordinary
 07:50:03 - 06-Feb-26
Sell* 3 $4.13 Ordinary
 07:50:03 - 06-Feb-26
Buy* 203 $4.14 Ordinary
 07:50:01 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 07:50:01 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 07:50:01 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 07:50:01 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 07:50:01 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 07:50:01 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 07:50:01 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 07:49:58 - 06-Feb-26
Sell* 100 $4.13 Ordinary
 07:49:58 - 06-Feb-26
Sell* 3 $4.105 Ordinary
 07:49:27 - 06-Feb-26
Buy* 10 $4.10 Ordinary
 07:49:10 - 06-Feb-26
Buy* 12 $4.10 Ordinary
 07:49:10 - 06-Feb-26
Buy* 46 $4.09 Ordinary
 07:49:10 - 06-Feb-26
Sell* 353 $4.07 Ordinary
 07:49:09 - 06-Feb-26
Buy* 70 $4.08 Ordinary
 07:49:09 - 06-Feb-26
Buy* 673 $4.07 Ordinary
 07:49:09 - 06-Feb-26
Buy* 5 $4.07 Ordinary
 07:49:08 - 06-Feb-26
Buy* 2 $4.06 Ordinary
 07:49:08 - 06-Feb-26
Buy* 4 $4.06 Ordinary
 07:49:08 - 06-Feb-26
Sell* 10 $4.04 Ordinary
 07:49:08 - 06-Feb-26
Buy* 2 $4.05 Ordinary
 07:48:47 - 06-Feb-26
Buy* 10 $4.05 Ordinary
 07:48:47 - 06-Feb-26
Buy* 2 $4.04 Ordinary
 07:48:05 - 06-Feb-26
Unknown* 4 $4.04 Ordinary
 07:47:55 - 06-Feb-26
Buy* 170 $4.03 Ordinary
 07:47:55 - 06-Feb-26
Buy* 117 $4.04 Ordinary
 07:46:23 - 06-Feb-26
Unknown* 2 $4.04 Ordinary
 07:45:56 - 06-Feb-26
Buy* 49 $4.03 Ordinary
 07:45:34 - 06-Feb-26
Buy* 1 $4.03 Ordinary
 07:45:14 - 06-Feb-26
Sell* 150 $4.01 Ordinary
 07:45:06 - 06-Feb-26
Unknown* 50 $4.025 Ordinary
 07:45:06 - 06-Feb-26
Buy* 14 $4.03 Ordinary
 07:45:00 - 06-Feb-26
Buy* 5 $4.00 Ordinary
 07:45:00 - 06-Feb-26
Buy* 10 $4.00 Ordinary
 07:45:00 - 06-Feb-26
Buy* 7,678 $4.00 Ordinary
 07:45:00 - 06-Feb-26
Buy* 100 $3.99 Ordinary
 07:45:00 - 06-Feb-26
Sell* 400 $3.98 Ordinary
 07:43:13 - 06-Feb-26
Sell* 470 $3.97 Ordinary
 07:41:30 - 06-Feb-26
Sell* 1 $3.97 Ordinary
 07:40:27 - 06-Feb-26
Buy* 5 $3.99 Ordinary
 07:39:36 - 06-Feb-26
Sell* 10 $3.97 Ordinary
 07:39:35 - 06-Feb-26
Sell* 19 $3.97 Ordinary
 07:38:04 - 06-Feb-26
Buy* 1 $3.99 Ordinary
 07:36:27 - 06-Feb-26
Buy* 2 $3.99 Ordinary
 07:36:23 - 06-Feb-26
Buy* 1 $3.96 Ordinary
 07:36:23 - 06-Feb-26
Buy* 10 $3.95 Ordinary
 07:36:23 - 06-Feb-26
Buy* 2 $3.95 Ordinary
 07:36:23 - 06-Feb-26
Sell* 10 $3.94 Ordinary
 07:36:23 - 06-Feb-26
Sell* 13 $3.94 Ordinary
 07:33:57 - 06-Feb-26
Buy* 200 $3.93 Ordinary
 07:33:57 - 06-Feb-26
Buy* 130 $3.93 Ordinary
 07:33:57 - 06-Feb-26
Sell* 142 $3.92 Ordinary
 07:33:21 - 06-Feb-26
Sell* 35 $3.91 Ordinary
 07:31:23 - 06-Feb-26
Sell* 10 $3.92 Ordinary
 07:31:23 - 06-Feb-26
Buy* 1 $3.94 Ordinary
 07:30:44 - 06-Feb-26
Sell* 50 $3.92 Ordinary
 07:23:38 - 06-Feb-26
Buy* 28 $3.935 Ordinary
 07:23:36 - 06-Feb-26
Buy* 10 $3.91 Ordinary
 07:22:34 - 06-Feb-26
Buy* 40 $3.91 Ordinary
 07:22:34 - 06-Feb-26
Buy* 1,500 $3.92 Ordinary
 07:22:16 - 06-Feb-26
Buy* 63 $3.91 Ordinary
 07:22:15 - 06-Feb-26
Buy* 200 $3.91 Ordinary
 07:22:15 - 06-Feb-26
Sell* 600 $3.88 Ordinary
 07:21:15 - 06-Feb-26
Buy* 100 $3.92 Ordinary
 07:19:16 - 06-Feb-26
Buy* 100 $3.91 Ordinary
 07:16:51 - 06-Feb-26
Buy* 96 $3.87 Ordinary
 07:09:37 - 06-Feb-26
Buy* 2 $3.87 Ordinary
 07:09:37 - 06-Feb-26
Buy* 100 $3.87 Ordinary
 07:09:37 - 06-Feb-26
Buy* 11 $3.87 Ordinary
 07:08:40 - 06-Feb-26
Buy* 10 $3.86 Ordinary
 07:07:06 - 06-Feb-26
Sell* 6 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 2 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 1 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 14 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 1 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 1 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 3 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 2 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 1 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 2 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 1 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Sell* 3 $3.78 Ordinary
 07:04:37 - 06-Feb-26
Buy* 1 $3.78 Ordinary
 07:04:36 - 06-Feb-26
Buy* 1 $3.78 Ordinary
 07:04:36 - 06-Feb-26
Buy* 19 $3.78 Ordinary
 07:04:36 - 06-Feb-26
Buy* 2 $3.78 Ordinary
 07:04:36 - 06-Feb-26
Buy* 1 $3.78 Ordinary
 07:04:36 - 06-Feb-26
Buy* 14 $3.78 Ordinary
 07:04:36 - 06-Feb-26
Buy* 1 $3.78 Ordinary
 07:04:36 - 06-Feb-26
Buy* 1 $3.78 Ordinary
 07:04:36 - 06-Feb-26
Buy* 1 $3.78 Ordinary
 07:04:31 - 06-Feb-26
Buy* 3 $3.78 Ordinary
 07:04:31 - 06-Feb-26
Buy* 1 $3.78 Ordinary
 07:04:31 - 06-Feb-26
Buy* 1 $3.78 Ordinary
 07:04:31 - 06-Feb-26
Buy* 19 $3.78 Ordinary
 07:04:31 - 06-Feb-26
Buy* 14 $3.78 Ordinary
 07:04:29 - 06-Feb-26
Sell* 28 $3.72 Ordinary
 07:03:49 - 06-Feb-26
Sell* 72 $3.72 Ordinary
 07:03:49 - 06-Feb-26
Sell* 10 $3.74 Ordinary
 07:03:27 - 06-Feb-26
Buy* 4 $3.78 Ordinary
 07:03:14 - 06-Feb-26
Sell* 1 $3.78 Ordinary
 07:03:04 - 06-Feb-26
Sell* 3 $3.80 Ordinary
 07:02:56 - 06-Feb-26
Sell* 60 $3.80 Ordinary
 07:02:56 - 06-Feb-26
Sell* 40 $3.80 Ordinary
 07:02:56 - 06-Feb-26
Sell* 50 $3.80 Ordinary
 07:02:56 - 06-Feb-26
Sell* 10 $3.80 Ordinary
 07:02:56 - 06-Feb-26
Sell* 53 $3.82 Ordinary
 07:02:54 - 06-Feb-26
Sell* 3 $3.83 Ordinary
 07:02:52 - 06-Feb-26
Sell* 2 $3.84 Ordinary
 07:02:45 - 06-Feb-26
Sell* 4 $3.85 Ordinary
 07:02:44 - 06-Feb-26
Sell* 10 $3.85 Ordinary
 07:02:44 - 06-Feb-26
Sell* 3 $3.85 Ordinary
 07:02:44 - 06-Feb-26
Sell* 20 $3.85 Ordinary
 07:02:44 - 06-Feb-26
Buy* 48 $3.90 Ordinary
 07:02:37 - 06-Feb-26
Buy* 92 $3.90 Ordinary
 07:02:37 - 06-Feb-26
Buy* 4 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 200 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 76 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 154 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 19 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 2 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 10 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 5 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 5 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 4 $3.89 Ordinary
 07:02:37 - 06-Feb-26
Buy* 45 $3.88 Ordinary
 07:02:37 - 06-Feb-26
Buy* 499 $3.88 Ordinary
 07:02:37 - 06-Feb-26
Buy* 1 $3.88 Ordinary
 07:02:37 - 06-Feb-26
Buy* 1 $3.86 Ordinary
 07:02:32 - 06-Feb-26
Sell* 40 $3.85 Ordinary
 07:02:32 - 06-Feb-26
Sell* 147 $3.83 Ordinary
 07:02:32 - 06-Feb-26
Sell* 2 $3.86 Ordinary
 07:02:32 - 06-Feb-26
Sell* 51 $3.86 Ordinary
 07:02:32 - 06-Feb-26
Sell* 100 $3.87 Ordinary
 07:02:31 - 06-Feb-26
Sell* 100 $3.87 Ordinary
 07:02:31 - 06-Feb-26
Buy* 8 $3.89 Ordinary
 07:02:28 - 06-Feb-26
Sell* 1 $3.89 Ordinary
 07:02:27 - 06-Feb-26
Buy* 100 $3.91 Ordinary
 07:02:24 - 06-Feb-26
Buy* 100 $3.93 Ordinary
 07:01:54 - 06-Feb-26
Sell* 1,025 $3.90 Ordinary
 07:01:27 - 06-Feb-26
Sell* 980 $3.90 Ordinary
 07:01:27 - 06-Feb-26
Sell* 20 $3.90 Ordinary
 07:01:27 - 06-Feb-26
Sell* 200 $3.91 Ordinary
 07:01:24 - 06-Feb-26
Sell* 30 $3.91 Ordinary
 07:01:16 - 06-Feb-26
Buy* 84 $3.94 Ordinary
 07:00:46 - 06-Feb-26
Buy* 84 $3.94 Ordinary
 07:00:46 - 06-Feb-26
Buy* 84 $3.94 Ordinary
 07:00:46 - 06-Feb-26
Buy* 27 $3.94 Ordinary
 07:00:43 - 06-Feb-26
Sell* 8 $3.85 Ordinary
 07:00:32 - 06-Feb-26
Sell* 500 $3.85 Ordinary
 07:00:32 - 06-Feb-26
Sell* 202 $3.85 Ordinary
 07:00:31 - 06-Feb-26
Sell* 2 $3.87 Ordinary
 07:00:27 - 06-Feb-26
Sell* 36 $3.89 Ordinary
 07:00:26 - 06-Feb-26
Buy* 26 $3.88 Ordinary
 07:00:09 - 06-Feb-26
Sell* 7 $3.88 Ordinary
 07:00:08 - 06-Feb-26
Sell* 3 $3.88 Ordinary
 07:00:08 - 06-Feb-26
Sell* 26 $3.89 Ordinary
 07:00:04 - 06-Feb-26
Sell* 26 $3.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $3.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $3.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $3.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $3.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $3.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 11 $4.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $4.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 70 $4.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $4.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $4.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 39 $4.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $4.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $4.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 110 $4.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $4.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $4.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $4.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $4.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $4.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $4.025 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $4.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $4.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $4.06 Ordinary
 06:59:59 - 06-Feb-26
Buy* 40 $4.06 Ordinary
 06:59:59 - 06-Feb-26
Buy* 27 $4.07 Ordinary
 06:59:59 - 06-Feb-26
Buy* 8 $4.07 Ordinary
 06:59:59 - 06-Feb-26
Buy* 7 $4.07 Ordinary
 06:59:59 - 06-Feb-26
Buy* 4 $4.07 Ordinary
 06:59:59 - 06-Feb-26
Buy* 7 $4.07 Ordinary
 06:59:59 - 06-Feb-26
Buy* 7 $4.07 Ordinary
 06:59:59 - 06-Feb-26
Buy* 7 $4.07 Ordinary
 06:59:59 - 06-Feb-26
Sell* 2 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Sell* 4 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Sell* 4 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Sell* 4 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Sell* 7 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Sell* 7 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Sell* 7 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Sell* 7 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Buy* 8 $4.07 Ordinary
 06:59:35 - 06-Feb-26
Buy* 4 $4.07 Ordinary
 06:59:35 - 06-Feb-26
Buy* 12 $4.07 Ordinary
 06:59:35 - 06-Feb-26
Buy* 4 $4.07 Ordinary
 06:59:35 - 06-Feb-26
Sell* 200 $4.06 Ordinary
 06:59:35 - 06-Feb-26
Sell* 1 $4.05 Ordinary
 06:59:32 - 06-Feb-26
Sell* 1 $4.05 Ordinary
 06:59:25 - 06-Feb-26
Sell* 11 $4.05 Ordinary
 06:59:25 - 06-Feb-26
Sell* 12 $4.06 Ordinary
 06:59:25 - 06-Feb-26
Sell* 2 $4.06 Ordinary
 06:59:25 - 06-Feb-26
Sell* 14 $4.05 Ordinary
 06:59:24 - 06-Feb-26
Buy* 1 $4.07 Ordinary
 06:59:00 - 06-Feb-26
Sell* 391 $4.08 Ordinary
 06:58:55 - 06-Feb-26
Sell* 50 $4.08 Ordinary
 06:58:46 - 06-Feb-26
Sell* 10 $4.08 Ordinary
 06:58:43 - 06-Feb-26
Sell* 49 $4.08 Ordinary
 06:58:38 - 06-Feb-26
Sell* 82 $4.08 Ordinary
 06:58:38 - 06-Feb-26
Sell* 18 $4.08 Ordinary
 06:58:35 - 06-Feb-26
Sell* 10 $4.095 Ordinary
 06:58:34 - 06-Feb-26
Buy* 10 $4.09 Ordinary
 06:58:31 - 06-Feb-26
Buy* 16 $4.08 Ordinary
 06:58:25 - 06-Feb-26
Sell* 46 $4.07 Ordinary
 06:58:06 - 06-Feb-26
Sell* 17 $4.09 Ordinary
 06:58:03 - 06-Feb-26
Buy* 40 $4.09 Ordinary
 06:58:00 - 06-Feb-26
Sell* 1 $4.07 Ordinary
 06:57:59 - 06-Feb-26
Sell* 49 $4.07 Ordinary
 06:57:59 - 06-Feb-26
Buy* 100 $4.09 Ordinary
 06:57:59 - 06-Feb-26
Sell* 2 $4.09 Ordinary
 06:57:58 - 06-Feb-26
Sell* 4 $4.07 Ordinary
 06:57:58 - 06-Feb-26
Sell* 245 $4.08 Ordinary
 06:57:58 - 06-Feb-26
Sell* 4 $4.09 Ordinary
 06:57:58 - 06-Feb-26
Sell* 6 $4.09 Ordinary
 06:57:58 - 06-Feb-26
Sell* 1 $4.09 Ordinary
 06:57:58 - 06-Feb-26
Sell* 10 $4.12 Ordinary
 06:57:42 - 06-Feb-26
Sell* 8 $4.12 Ordinary
 06:57:42 - 06-Feb-26
Sell* 27 $4.12 Ordinary
 06:57:42 - 06-Feb-26
Sell* 230 $4.13 Ordinary
 06:57:42 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 06:57:42 - 06-Feb-26
Buy* 1 $4.12 Ordinary
 06:57:33 - 06-Feb-26
Sell* 15 $4.11 Ordinary
 06:57:33 - 06-Feb-26
Buy* 4 $4.12 Ordinary
 06:57:32 - 06-Feb-26
Buy* 4 $4.12 Ordinary
 06:57:32 - 06-Feb-26
Buy* 6 $4.12 Ordinary
 06:57:32 - 06-Feb-26
Buy* 6 $4.12 Ordinary
 06:57:32 - 06-Feb-26
Sell* 4 $4.09 Ordinary
 06:57:30 - 06-Feb-26
Sell* 24 $4.09 Ordinary
 06:57:30 - 06-Feb-26
Sell* 63 $4.10 Ordinary
 06:57:27 - 06-Feb-26
Sell* 37 $4.10 Ordinary
 06:57:27 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 06:57:27 - 06-Feb-26
Sell* 32 $4.11 Ordinary
 06:57:25 - 06-Feb-26
Sell* 25 $4.12 Ordinary
 06:57:25 - 06-Feb-26
Sell* 7 $4.12 Ordinary
 06:57:25 - 06-Feb-26
Sell* 23 $4.13 Ordinary
 06:57:25 - 06-Feb-26
Sell* 2 $4.13 Ordinary
 06:57:25 - 06-Feb-26
Buy* 265 $4.19 Ordinary
 06:56:55 - 06-Feb-26
Buy* 20 $4.19 Ordinary
 06:56:55 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 06:56:55 - 06-Feb-26
Buy* 5 $4.19 Ordinary
 06:56:55 - 06-Feb-26
Buy* 7 $4.19 Ordinary
 06:56:55 - 06-Feb-26
Sell* 28 $4.19 Ordinary
 06:56:46 - 06-Feb-26
Buy* 20 $4.19 Ordinary
 06:56:29 - 06-Feb-26
Buy* 47 $4.19 Ordinary
 06:56:19 - 06-Feb-26
Sell* 24 $4.19 Ordinary
 06:56:04 - 06-Feb-26
Sell* 5 $4.19 Ordinary
 06:56:03 - 06-Feb-26
Sell* 13 $4.20 Ordinary
 06:55:45 - 06-Feb-26
Unknown* 20 $4.205 Ordinary
 06:55:45 - 06-Feb-26
Sell* 326 $4.23 Ordinary
 06:55:39 - 06-Feb-26
Sell* 259 $4.23 Ordinary
 06:55:39 - 06-Feb-26
Sell* 16 $4.23 Ordinary
 06:55:36 - 06-Feb-26
Buy* 50 $4.24 Ordinary
 06:55:34 - 06-Feb-26
Unknown* 50 $4.235 Ordinary
 06:55:34 - 06-Feb-26
Sell* 242 $4.23 Ordinary
 06:55:32 - 06-Feb-26
Sell* 471 $4.23 Ordinary
 06:55:15 - 06-Feb-26
Sell* 71 $4.24 Ordinary
 06:55:05 - 06-Feb-26
Sell* 1 $4.24 Ordinary
 06:54:59 - 06-Feb-26
Buy* 1 $4.24 Ordinary
 06:54:54 - 06-Feb-26
Sell* 63 $4.23 Ordinary
 06:54:41 - 06-Feb-26
Sell* 1 $4.23 Ordinary
 06:54:41 - 06-Feb-26
Sell* 1 $4.23 Ordinary
 06:54:32 - 06-Feb-26
Buy* 8 $4.23 Ordinary
 06:54:32 - 06-Feb-26
Unknown* 40 $4.24 Ordinary
 06:54:22 - 06-Feb-26
Buy* 99 $4.23 Ordinary
 06:54:10 - 06-Feb-26
Buy* 1 $4.23 Ordinary
 06:54:10 - 06-Feb-26
Sell* 100 $4.22 Ordinary
 06:54:07 - 06-Feb-26
Sell* 1 $4.22 Ordinary
 06:54:01 - 06-Feb-26
Sell* 1 $4.22 Ordinary
 06:53:59 - 06-Feb-26
Sell* 300 $4.24 Ordinary
 06:53:30 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 06:53:29 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 06:53:28 - 06-Feb-26
Sell* 3 $4.22 Ordinary
 06:53:28 - 06-Feb-26
Sell* 19 $4.20 Ordinary
 06:53:27 - 06-Feb-26
Sell* 3 $4.20 Ordinary
 06:53:27 - 06-Feb-26
Sell* 5 $4.20 Ordinary
 06:53:27 - 06-Feb-26
Buy* 74 $4.23 Ordinary
 06:53:25 - 06-Feb-26
Buy* 25 $4.22 Ordinary
 06:53:25 - 06-Feb-26
Buy* 1 $4.22 Ordinary
 06:53:25 - 06-Feb-26
Sell* 171 $4.20 Ordinary
 06:53:24 - 06-Feb-26
Buy* 96 $4.25 Ordinary
 06:53:23 - 06-Feb-26
Sell* 17 $4.20 Ordinary
 06:53:23 - 06-Feb-26
Buy* 309 $4.26 Ordinary
 06:53:22 - 06-Feb-26
Buy* 30 $4.25 Ordinary
 06:53:22 - 06-Feb-26
Buy* 170 $4.25 Ordinary
 06:53:22 - 06-Feb-26
Buy* 230 $4.25 Ordinary
 06:53:22 - 06-Feb-26
Buy* 200 $4.25 Ordinary
 06:53:22 - 06-Feb-26
Sell* 1 $4.27 Ordinary
 06:53:20 - 06-Feb-26
Sell* 1 $4.28 Ordinary
 06:53:20 - 06-Feb-26
Sell* 30 $4.30 Ordinary
 06:53:18 - 06-Feb-26
Sell* 24 $4.31 Ordinary
 06:53:18 - 06-Feb-26
Sell* 6 $4.32 Ordinary
 06:53:12 - 06-Feb-26
Sell* 19 $4.33 Ordinary
 06:53:12 - 06-Feb-26
Unknown* 1 $4.335 Ordinary
 06:53:07 - 06-Feb-26
Buy* 2 $4.34 Ordinary
 06:53:07 - 06-Feb-26
Buy* 4 $4.34 Ordinary
 06:53:07 - 06-Feb-26
Buy* 17 $4.34 Ordinary
 06:53:07 - 06-Feb-26
Buy* 5 $4.34 Ordinary
 06:53:07 - 06-Feb-26
Sell* 1 $4.32 Ordinary
 06:53:06 - 06-Feb-26
Buy* 1 $4.34 Ordinary
 06:53:06 - 06-Feb-26
Buy* 8 $4.33 Ordinary
 06:53:05 - 06-Feb-26
Buy* 2 $4.33 Ordinary
 06:53:05 - 06-Feb-26
Buy* 2 $4.33 Ordinary
 06:53:04 - 06-Feb-26
Buy* 3 $4.31 Ordinary
 06:53:02 - 06-Feb-26
Buy* 2 $4.31 Ordinary
 06:53:02 - 06-Feb-26
Buy* 112 $4.32 Ordinary
 06:52:59 - 06-Feb-26
Buy* 2 $4.32 Ordinary
 06:52:59 - 06-Feb-26
Buy* 22 $4.32 Ordinary
 06:52:59 - 06-Feb-26
Buy* 464 $4.31 Ordinary
 06:52:59 - 06-Feb-26
Buy* 8 $4.31 Ordinary
 06:52:56 - 06-Feb-26
Buy* 28 $4.31 Ordinary
 06:52:56 - 06-Feb-26
Sell* 100 $4.30 Ordinary
 06:52:55 - 06-Feb-26
Sell* 9 $4.30 Ordinary
 06:52:55 - 06-Feb-26
Sell* 243 $4.30 Ordinary
 06:52:55 - 06-Feb-26
Sell* 22 $4.31 Ordinary
 06:52:55 - 06-Feb-26
Sell* 22 $4.32 Ordinary
 06:52:55 - 06-Feb-26
Buy* 5 $4.33 Ordinary
 06:52:55 - 06-Feb-26
Buy* 7 $4.33 Ordinary
 06:52:54 - 06-Feb-26
Sell* 223 $4.31 Ordinary
 06:52:52 - 06-Feb-26
Sell* 5 $4.31 Ordinary
 06:52:49 - 06-Feb-26
Sell* 4 $4.31 Ordinary
 06:52:49 - 06-Feb-26
Sell* 4 $4.31 Ordinary
 06:52:49 - 06-Feb-26
Sell* 6 $4.31 Ordinary
 06:52:49 - 06-Feb-26
Buy* 50 $4.33 Ordinary
 06:52:49 - 06-Feb-26
Sell* 2 $4.33 Ordinary
 06:52:46 - 06-Feb-26
Sell* 393 $4.33 Ordinary
 06:52:46 - 06-Feb-26
Sell* 7 $4.33 Ordinary
 06:52:46 - 06-Feb-26
Unknown* 200 $4.33 Ordinary
 06:52:46 - 06-Feb-26
Buy* 9 $4.35 Ordinary
 06:52:42 - 06-Feb-26
Buy* 4 $4.34 Ordinary
 06:52:42 - 06-Feb-26
Buy* 30 $4.34 Ordinary
 06:52:42 - 06-Feb-26
Buy* 2 $4.34 Ordinary
 06:52:42 - 06-Feb-26
Sell* 100 $4.33 Ordinary
 06:52:39 - 06-Feb-26
Buy* 500 $4.33 Ordinary
 06:52:39 - 06-Feb-26
Sell* 45 $4.31 Ordinary
 06:52:35 - 06-Feb-26
Sell* 10 $4.31 Ordinary
 06:52:35 - 06-Feb-26
Sell* 49 $4.31 Ordinary
 06:52:35 - 06-Feb-26
Sell* 2 $4.31 Ordinary
 06:52:35 - 06-Feb-26
Sell* 100 $4.31 Ordinary
 06:52:35 - 06-Feb-26
Buy* 81 $4.34 Ordinary
 06:52:32 - 06-Feb-26
Buy* 19 $4.34 Ordinary
 06:52:32 - 06-Feb-26
Sell* 38 $4.33 Ordinary
 06:52:29 - 06-Feb-26
Sell* 24 $4.33 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1 $4.33 Ordinary
 06:52:29 - 06-Feb-26
Sell* 13 $4.34 Ordinary
 06:52:28 - 06-Feb-26
Sell* 7 $4.34 Ordinary
 06:52:28 - 06-Feb-26
Sell* 12 $4.34 Ordinary
 06:52:28 - 06-Feb-26
Sell* 5 $4.34 Ordinary
 06:52:28 - 06-Feb-26
Sell* 15 $4.35 Ordinary
 06:52:28 - 06-Feb-26
Sell* 5 $4.35 Ordinary
 06:52:28 - 06-Feb-26
Sell* 5 $4.35 Ordinary
 06:52:28 - 06-Feb-26
Sell* 7 $4.35 Ordinary
 06:52:28 - 06-Feb-26
Sell* 5 $4.35 Ordinary
 06:52:28 - 06-Feb-26
Buy* 7 $4.37 Ordinary
 06:52:28 - 06-Feb-26
Buy* 2 $4.37 Ordinary
 06:52:28 - 06-Feb-26
Buy* 2 $4.37 Ordinary
 06:52:28 - 06-Feb-26
Buy* 2 $4.37 Ordinary
 06:52:28 - 06-Feb-26
Buy* 400 $4.36 Ordinary
 06:52:28 - 06-Feb-26
Sell* 5 $4.36 Ordinary
 06:52:27 - 06-Feb-26
Sell* 28 $4.36 Ordinary
 06:52:27 - 06-Feb-26
Sell* 49 $4.36 Ordinary
 06:52:27 - 06-Feb-26
Buy* 500 $4.38 Ordinary
 06:52:27 - 06-Feb-26
Buy* 98 $4.38 Ordinary
 06:52:22 - 06-Feb-26
Buy* 2 $4.37 Ordinary
 06:52:22 - 06-Feb-26
Buy* 200 $4.35 Ordinary
 06:52:22 - 06-Feb-26
Buy* 10 $4.35 Ordinary
 06:52:22 - 06-Feb-26
Buy* 2 $4.35 Ordinary
 06:52:22 - 06-Feb-26
Buy* 2 $4.35 Ordinary
 06:52:22 - 06-Feb-26
Buy* 144 $4.35 Ordinary
 06:52:22 - 06-Feb-26
Buy* 7 $4.34 Ordinary
 06:52:22 - 06-Feb-26
Buy* 200 $4.34 Ordinary
 06:52:17 - 06-Feb-26
Buy* 2 $4.34 Ordinary
 06:52:17 - 06-Feb-26
Buy* 30 $4.35 Ordinary
 06:52:15 - 06-Feb-26
Buy* 126 $4.35 Ordinary
 06:52:14 - 06-Feb-26
Buy* 2 $4.34 Ordinary
 06:52:14 - 06-Feb-26
Buy* 5 $4.34 Ordinary
 06:52:14 - 06-Feb-26
Buy* 7 $4.34 Ordinary
 06:52:14 - 06-Feb-26
Buy* 5 $4.34 Ordinary
 06:52:14 - 06-Feb-26
Buy* 26 $4.34 Ordinary
 06:52:14 - 06-Feb-26
Buy* 5 $4.34 Ordinary
 06:52:14 - 06-Feb-26
Buy* 8 $4.33 Ordinary
 06:52:14 - 06-Feb-26
Buy* 2 $4.33 Ordinary
 06:52:14 - 06-Feb-26
Unknown* 427 $4.32 Ordinary
 06:52:14 - 06-Feb-26
Unknown* 150 $4.32 Ordinary
 06:52:13 - 06-Feb-26
Unknown* 200 $4.32 Ordinary
 06:52:13 - 06-Feb-26
Buy* 5 $4.32 Ordinary
 06:52:11 - 06-Feb-26
Buy* 7 $4.32 Ordinary
 06:52:11 - 06-Feb-26
Buy* 5 $4.32 Ordinary
 06:52:11 - 06-Feb-26
Buy* 26 $4.32 Ordinary
 06:52:11 - 06-Feb-26
Buy* 7 $4.32 Ordinary
 06:52:11 - 06-Feb-26
Sell* 9 $4.31 Ordinary
 06:52:09 - 06-Feb-26
Sell* 2 $4.31 Ordinary
 06:52:09 - 06-Feb-26
Sell* 2 $4.31 Ordinary
 06:52:09 - 06-Feb-26
Sell* 2 $4.33 Ordinary
 06:52:09 - 06-Feb-26
Sell* 450 $4.33 Ordinary
 06:52:09 - 06-Feb-26
Sell* 450 $4.33 Ordinary
 06:52:09 - 06-Feb-26
Sell* 20 $4.34 Ordinary
 06:52:06 - 06-Feb-26
Sell* 17 $4.34 Ordinary
 06:52:06 - 06-Feb-26
Sell* 71 $4.34 Ordinary
 06:52:06 - 06-Feb-26
Sell* 12 $4.34 Ordinary
 06:52:06 - 06-Feb-26
Buy* 20 $4.34 Ordinary
 06:52:05 - 06-Feb-26
Buy* 5 $4.32 Ordinary
 06:52:02 - 06-Feb-26
Buy* 21 $4.32 Ordinary
 06:51:59 - 06-Feb-26
Buy* 20 $4.32 Ordinary
 06:51:59 - 06-Feb-26
Buy* 19 $4.31 Ordinary
 06:51:59 - 06-Feb-26
Buy* 5 $4.31 Ordinary
 06:51:59 - 06-Feb-26
Buy* 10 $4.30 Ordinary
 06:51:59 - 06-Feb-26
Sell* 290 $4.31 Ordinary
 06:51:54 - 06-Feb-26
Sell* 10 $4.31 Ordinary
 06:51:54 - 06-Feb-26
Sell* 140 $4.31 Ordinary
 06:51:53 - 06-Feb-26
Sell* 19 $4.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 5 $4.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 4 $4.33 Ordinary
 06:51:52 - 06-Feb-26
Buy* 2 $4.34 Ordinary
 06:51:52 - 06-Feb-26
Buy* 3 $4.34 Ordinary
 06:51:52 - 06-Feb-26
Buy* 4 $4.34 Ordinary
 06:51:52 - 06-Feb-26
Buy* 3 $4.34 Ordinary
 06:51:52 - 06-Feb-26
Buy* 15 $4.34 Ordinary
 06:51:52 - 06-Feb-26
Buy* 4 $4.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 25 $4.33 Ordinary
 06:51:51 - 06-Feb-26
Sell* 3 $4.33 Ordinary
 06:51:51 - 06-Feb-26
Sell* 15 $4.33 Ordinary
 06:51:51 - 06-Feb-26
Sell* 4 $4.33 Ordinary
 06:51:51 - 06-Feb-26
Sell* 3 $4.33 Ordinary
 06:51:51 - 06-Feb-26
Sell* 23 $4.33 Ordinary
 06:51:51 - 06-Feb-26
Sell* 77 $4.33 Ordinary
 06:51:50 - 06-Feb-26
Sell* 10 $4.34 Ordinary
 06:51:50 - 06-Feb-26
Sell* 8 $4.34 Ordinary
 06:51:48 - 06-Feb-26
Sell* 2 $4.34 Ordinary
 06:51:48 - 06-Feb-26
Sell* 100 $4.34 Ordinary
 06:51:48 - 06-Feb-26
Buy* 2 $4.34 Ordinary
 06:51:44 - 06-Feb-26
Buy* 5 $4.34 Ordinary
 06:51:44 - 06-Feb-26
Buy* 1 $4.34 Ordinary
 06:51:44 - 06-Feb-26
Buy* 12 $4.33 Ordinary
 06:51:44 - 06-Feb-26
Buy* 8 $4.33 Ordinary
 06:51:43 - 06-Feb-26
Buy* 1 $4.33 Ordinary
 06:51:34 - 06-Feb-26
Buy* 54 $4.33 Ordinary
 06:51:31 - 06-Feb-26
Buy* 2 $4.33 Ordinary
 06:51:31 - 06-Feb-26
Sell* 23 $4.34 Ordinary
 06:51:31 - 06-Feb-26
Sell* 5 $4.34 Ordinary
 06:51:31 - 06-Feb-26
Sell* 4 $4.34 Ordinary
 06:51:31 - 06-Feb-26
Sell* 25 $4.35 Ordinary
 06:51:31 - 06-Feb-26
Sell* 4 $4.35 Ordinary
 06:51:31 - 06-Feb-26
Buy* 85 $4.38 Ordinary
 06:51:26 - 06-Feb-26
Buy* 15 $4.38 Ordinary
 06:51:25 - 06-Feb-26
Buy* 25 $4.37 Ordinary
 06:51:25 - 06-Feb-26
Buy* 204 $4.37 Ordinary
 06:51:25 - 06-Feb-26
Buy* 488 $4.35 Ordinary
 06:51:21 - 06-Feb-26
Buy* 17 $4.35 Ordinary
 06:51:21 - 06-Feb-26
Buy* 494 $4.35 Ordinary
 06:51:21 - 06-Feb-26
Buy* 1 $4.35 Ordinary
 06:51:19 - 06-Feb-26
Buy* 14 $4.33 Ordinary
 06:51:18 - 06-Feb-26
Buy* 1 $4.33 Ordinary
 06:51:17 - 06-Feb-26
Buy* 100 $4.29 Ordinary
 06:51:02 - 06-Feb-26
Buy* 25 $4.28 Ordinary
 06:51:00 - 06-Feb-26
Buy* 10 $4.24 Ordinary
 06:51:00 - 06-Feb-26
Buy* 5 $4.24 Ordinary
 06:51:00 - 06-Feb-26
Buy* 200 $4.23 Ordinary
 06:51:00 - 06-Feb-26
Buy* 200 $4.23 Ordinary
 06:51:00 - 06-Feb-26
Buy* 19 $4.23 Ordinary
 06:51:00 - 06-Feb-26
Sell* 54 $4.21 Ordinary
 06:50:58 - 06-Feb-26
Sell* 30 $4.21 Ordinary
 06:50:58 - 06-Feb-26
Sell* 1 $4.22 Ordinary
 06:50:58 - 06-Feb-26
Buy* 15 $4.22 Ordinary
 06:50:46 - 06-Feb-26
Sell* 70 $4.21 Ordinary
 06:50:46 - 06-Feb-26
Buy* 200 $4.21 Ordinary
 06:50:35 - 06-Feb-26
Buy* 499 $4.21 Ordinary
 06:50:35 - 06-Feb-26
Buy* 1 $4.21 Ordinary
 06:50:35 - 06-Feb-26
Unknown* 200 $4.20 Ordinary
 06:50:35 - 06-Feb-26
Sell* 38 $4.21 Ordinary
 06:50:19 - 06-Feb-26
Buy* 100 $4.21 Ordinary
 06:49:18 - 06-Feb-26
Sell* 2 $4.21 Ordinary
 06:49:01 - 06-Feb-26
Unknown* 1 $4.21 Ordinary
 06:48:23 - 06-Feb-26
Sell* 2 $4.19 Ordinary
 06:47:10 - 06-Feb-26
Sell* 17 $4.19 Ordinary
 06:47:10 - 06-Feb-26
Sell* 20 $4.19 Ordinary
 06:47:10 - 06-Feb-26
Sell* 84 $4.20 Ordinary
 06:47:10 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 06:47:10 - 06-Feb-26
Unknown* 2 $4.21 Ordinary
 06:47:09 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 06:46:40 - 06-Feb-26
Sell* 54 $4.20 Ordinary
 06:46:14 - 06-Feb-26
Buy* 1 $4.23 Ordinary
 06:46:13 - 06-Feb-26
Buy* 1 $4.25 Ordinary
 06:44:59 - 06-Feb-26
Buy* 1 $4.25 Ordinary
 06:44:58 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 06:44:58 - 06-Feb-26
Sell* 4 $4.19 Ordinary
 06:44:16 - 06-Feb-26
Sell* 11 $4.20 Ordinary
 06:44:16 - 06-Feb-26
Sell* 200 $4.21 Ordinary
 06:44:16 - 06-Feb-26
Sell* 200 $4.21 Ordinary
 06:44:16 - 06-Feb-26
Sell* 1 $4.21 Ordinary
 06:43:59 - 06-Feb-26
Buy* 1 $4.21 Ordinary
 06:43:31 - 06-Feb-26
Unknown* 2 $4.20 Ordinary
 06:43:31 - 06-Feb-26
Sell* 199 $4.20 Ordinary
 06:43:31 - 06-Feb-26
Sell* 1 $4.20 Ordinary
 06:43:31 - 06-Feb-26
Buy* 2 $4.19 Ordinary
 06:43:31 - 06-Feb-26
Sell* 10 $4.19 Ordinary
 06:43:02 - 06-Feb-26
Sell* 6 $4.19 Ordinary
 06:42:41 - 06-Feb-26
Unknown* 38 $4.20 Ordinary
 06:42:28 - 06-Feb-26
Sell* 200 $4.20 Ordinary
 06:40:38 - 06-Feb-26
Sell* 48 $4.22 Ordinary
 06:39:40 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 06:39:23 - 06-Feb-26
Buy* 39 $4.20 Ordinary
 06:39:23 - 06-Feb-26
Buy* 330 $4.18 Ordinary
 06:39:15 - 06-Feb-26
Buy* 49 $4.17 Ordinary
 06:39:15 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 06:39:15 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 06:39:15 - 06-Feb-26
Buy* 4 $4.17 Ordinary
 06:39:15 - 06-Feb-26
Buy* 1 $4.15 Ordinary
 06:39:15 - 06-Feb-26
Buy* 1 $4.15 Ordinary
 06:39:15 - 06-Feb-26
Buy* 1 $4.15 Ordinary
 06:39:15 - 06-Feb-26
Buy* 3 $4.15 Ordinary
 06:39:15 - 06-Feb-26
Buy* 376 $4.15 Ordinary
 06:39:15 - 06-Feb-26
Buy* 122 $4.15 Ordinary
 06:39:15 - 06-Feb-26
Buy* 230 $4.14 Ordinary
 06:39:15 - 06-Feb-26
Buy* 200 $4.14 Ordinary
 06:39:15 - 06-Feb-26
Sell* 99 $4.16 Ordinary
 06:39:09 - 06-Feb-26
Sell* 42 $4.17 Ordinary
 06:39:09 - 06-Feb-26
Sell* 85 $4.17 Ordinary
 06:39:05 - 06-Feb-26
Sell* 42 $4.17 Ordinary
 06:39:05 - 06-Feb-26
Sell* 73 $4.17 Ordinary
 06:39:05 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 06:38:47 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 06:38:18 - 06-Feb-26
Sell* 4 $4.18 Ordinary
 06:38:17 - 06-Feb-26
Buy* 96 $4.18 Ordinary
 06:38:07 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 06:38:07 - 06-Feb-26
Sell* 4 $4.18 Ordinary
 06:38:05 - 06-Feb-26
Buy* 31 $4.18 Ordinary
 06:38:00 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 06:38:00 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 06:37:58 - 06-Feb-26
Sell* 54 $4.18 Ordinary
 06:37:58 - 06-Feb-26
Sell* 20 $4.18 Ordinary
 06:37:58 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 06:37:13 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 06:36:00 - 06-Feb-26
Buy* 116 $4.17 Ordinary
 06:36:00 - 06-Feb-26
Sell* 52 $4.18 Ordinary
 06:35:07 - 06-Feb-26
Sell* 48 $4.18 Ordinary
 06:35:07 - 06-Feb-26
Sell* 52 $4.18 Ordinary
 06:35:07 - 06-Feb-26
Buy* 14 $4.20 Ordinary
 06:35:06 - 06-Feb-26
Buy* 48 $4.20 Ordinary
 06:35:05 - 06-Feb-26
Sell* 50 $4.19 Ordinary
 06:35:01 - 06-Feb-26
Sell* 25 $4.21 Ordinary
 06:34:57 - 06-Feb-26
Buy* 18 $4.18 Ordinary
 06:34:55 - 06-Feb-26
Buy* 84 $4.18 Ordinary
 06:34:55 - 06-Feb-26
Buy* 16 $4.18 Ordinary
 06:34:53 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 06:34:46 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 06:34:46 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 06:34:46 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 06:34:46 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 06:34:46 - 06-Feb-26
Buy* 12 $4.18 Ordinary
 06:34:46 - 06-Feb-26
Sell* 101 $4.13 Ordinary
 06:34:40 - 06-Feb-26
Buy* 3 $4.13 Ordinary
 06:34:40 - 06-Feb-26
Buy* 3 $4.12 Ordinary
 06:34:40 - 06-Feb-26
Sell* 32 $4.12 Ordinary
 06:34:14 - 06-Feb-26
Sell* 68 $4.12 Ordinary
 06:34:14 - 06-Feb-26
Buy* 9 $4.14 Ordinary
 06:34:11 - 06-Feb-26
Sell* 2 $4.13 Ordinary
 06:34:11 - 06-Feb-26
Sell* 10 $4.13 Ordinary
 06:34:11 - 06-Feb-26
Buy* 50 $4.15 Ordinary
 06:34:05 - 06-Feb-26
Sell* 2 $4.14 Ordinary
 06:34:03 - 06-Feb-26
Sell* 2 $4.14 Ordinary
 06:34:03 - 06-Feb-26
Sell* 3 $4.14 Ordinary
 06:34:03 - 06-Feb-26
Sell* 4 $4.15 Ordinary
 06:34:01 - 06-Feb-26
Buy* 293 $4.18 Ordinary
 06:33:58 - 06-Feb-26
Buy* 81 $4.18 Ordinary
 06:33:57 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 06:33:48 - 06-Feb-26
Buy* 15 $4.18 Ordinary
 06:33:48 - 06-Feb-26
Buy* 74 $4.18 Ordinary
 06:33:48 - 06-Feb-26
Buy* 10 $4.18 Ordinary
 06:33:48 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 06:33:36 - 06-Feb-26
Sell* 33 $4.14 Ordinary
 06:33:19 - 06-Feb-26
Sell* 1 $4.14 Ordinary
 06:33:16 - 06-Feb-26
Sell* 1 $4.14 Ordinary
 06:33:16 - 06-Feb-26
Buy* 1 $4.14 Ordinary
 06:33:14 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 06:33:12 - 06-Feb-26
Sell* 17 $4.13 Ordinary
 06:33:12 - 06-Feb-26
Sell* 1 $4.14 Ordinary
 06:33:12 - 06-Feb-26
Sell* 2 $4.15 Ordinary
 06:33:10 - 06-Feb-26
Sell* 2 $4.15 Ordinary
 06:33:10 - 06-Feb-26
Sell* 3 $4.16 Ordinary
 06:33:10 - 06-Feb-26
Sell* 3 $4.16 Ordinary
 06:33:10 - 06-Feb-26
Sell* 5 $4.16 Ordinary
 06:33:10 - 06-Feb-26
Sell* 5 $4.16 Ordinary
 06:33:10 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 06:33:10 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 06:33:09 - 06-Feb-26
Buy* 22 $4.19 Ordinary
 06:33:09 - 06-Feb-26
Buy* 190 $4.19 Ordinary
 06:33:09 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 06:33:08 - 06-Feb-26
Buy* 46 $4.19 Ordinary
 06:33:05 - 06-Feb-26
Sell* 200 $4.22 Ordinary
 06:32:55 - 06-Feb-26
Sell* 140 $4.22 Ordinary
 06:32:55 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 06:32:50 - 06-Feb-26
Sell* 42 $4.21 Ordinary
 06:32:50 - 06-Feb-26
Sell* 2 $4.22 Ordinary
 06:32:45 - 06-Feb-26
Buy* 200 $4.29 Ordinary
 06:32:40 - 06-Feb-26
Buy* 3 $4.30 Ordinary
 06:32:39 - 06-Feb-26
Buy* 172 $4.29 Ordinary
 06:32:39 - 06-Feb-26
Buy* 28 $4.29 Ordinary
 06:32:39 - 06-Feb-26
Buy* 2 $4.29 Ordinary
 06:32:39 - 06-Feb-26
Buy* 14 $4.28 Ordinary
 06:32:39 - 06-Feb-26
Buy* 6 $4.28 Ordinary
 06:32:39 - 06-Feb-26
Buy* 2 $4.28 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $4.29 Ordinary
 06:32:39 - 06-Feb-26
Buy* 500 $4.32 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $4.29 Ordinary
 06:32:39 - 06-Feb-26
Buy* 1 $4.29 Ordinary
 06:32:39 - 06-Feb-26
Buy* 6 $4.26 Ordinary
 06:32:39 - 06-Feb-26
Buy* 200 $4.22 Ordinary
 06:32:39 - 06-Feb-26
Buy* 200 $4.21 Ordinary
 06:32:39 - 06-Feb-26
Buy* 6 $4.22 Ordinary
 06:32:37 - 06-Feb-26
Sell* 200 $4.19 Ordinary
 06:32:37 - 06-Feb-26
Sell* 100 $4.11 Ordinary
 06:31:56 - 06-Feb-26
Buy* 4 $4.12 Ordinary
 06:31:56 - 06-Feb-26
Buy* 10 $4.12 Ordinary
 06:31:56 - 06-Feb-26
Buy* 6 $4.11 Ordinary
 06:31:54 - 06-Feb-26
Buy* 14 $4.11 Ordinary
 06:31:54 - 06-Feb-26
Buy* 100 $4.09 Ordinary
 06:31:52 - 06-Feb-26
Buy* 40 $4.06 Ordinary
 06:30:29 - 06-Feb-26
Sell* 217 $4.03 Ordinary
 06:29:35 - 06-Feb-26
Sell* 68 $4.03 Ordinary
 06:29:32 - 06-Feb-26
Sell* 44 $4.03 Ordinary
 06:29:26 - 06-Feb-26
Sell* 1 $4.03 Ordinary
 06:29:26 - 06-Feb-26
Sell* 99 $4.06 Ordinary
 06:29:26 - 06-Feb-26
Sell* 1 $4.06 Ordinary
 06:29:25 - 06-Feb-26
Sell* 28 $4.11 Ordinary
 06:28:54 - 06-Feb-26
Sell* 51 $4.09 Ordinary
 06:28:45 - 06-Feb-26
Sell* 10 $4.10 Ordinary
 06:28:45 - 06-Feb-26
Sell* 7 $4.10 Ordinary
 06:28:45 - 06-Feb-26
Sell* 2 $4.10 Ordinary
 06:28:45 - 06-Feb-26
Sell* 5 $4.10 Ordinary
 06:28:19 - 06-Feb-26
Buy* 92 $4.13 Ordinary
 06:28:15 - 06-Feb-26
Buy* 8 $4.11 Ordinary
 06:28:15 - 06-Feb-26
Unknown* 160 $4.10 Ordinary
 06:28:15 - 06-Feb-26
Sell* 400 $4.10 Ordinary
 06:28:05 - 06-Feb-26
Sell* 100 $4.10 Ordinary
 06:27:48 - 06-Feb-26
Buy* 16 $4.11 Ordinary
 06:27:28 - 06-Feb-26
Sell* 49 $4.12 Ordinary
 06:27:22 - 06-Feb-26
Sell* 100 $4.14 Ordinary
 06:27:16 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 06:27:14 - 06-Feb-26
Sell* 101 $4.14 Ordinary
 06:26:04 - 06-Feb-26
Sell* 100 $4.14 Ordinary
 06:26:04 - 06-Feb-26
Sell* 200 $4.14 Ordinary
 06:25:57 - 06-Feb-26
Buy* 58 $4.14 Ordinary
 06:25:54 - 06-Feb-26
Buy* 3 $4.14 Ordinary
 06:25:46 - 06-Feb-26
Sell* 5 $4.14 Ordinary
 06:25:45 - 06-Feb-26
Sell* 35 $4.15 Ordinary
 06:25:45 - 06-Feb-26
Sell* 6 $4.14 Ordinary
 06:25:05 - 06-Feb-26
Sell* 132 $4.05 Ordinary
 06:24:59 - 06-Feb-26
Sell* 317 $4.13 Ordinary
 06:24:58 - 06-Feb-26
Sell* 200 $4.14 Ordinary
 06:24:58 - 06-Feb-26
Buy* 200 $4.11 Ordinary
 06:24:58 - 06-Feb-26
Buy* 125 $4.10 Ordinary
 06:24:58 - 06-Feb-26
Buy* 127 $4.09 Ordinary
 06:24:58 - 06-Feb-26
Buy* 26 $4.09 Ordinary
 06:24:58 - 06-Feb-26
Sell* 2 $4.10 Ordinary
 06:24:57 - 06-Feb-26
Sell* 16 $4.10 Ordinary
 06:24:57 - 06-Feb-26
Sell* 20 $4.10 Ordinary
 06:24:46 - 06-Feb-26
Sell* 2 $4.10 Ordinary
 06:24:41 - 06-Feb-26
Buy* 51 $4.11 Ordinary
 06:24:16 - 06-Feb-26
Buy* 40 $4.11 Ordinary
 06:24:16 - 06-Feb-26
Buy* 1 $4.09 Ordinary
 06:24:06 - 06-Feb-26
Buy* 312 $4.09 Ordinary
 06:24:06 - 06-Feb-26
Buy* 230 $4.08 Ordinary
 06:24:06 - 06-Feb-26
Buy* 389 $4.08 Ordinary
 06:24:06 - 06-Feb-26
Buy* 10 $4.08 Ordinary
 06:23:59 - 06-Feb-26
Buy* 1 $4.08 Ordinary
 06:23:52 - 06-Feb-26
Buy* 2 $4.09 Ordinary
 06:23:48 - 06-Feb-26
Buy* 12 $4.10 Ordinary
 06:22:10 - 06-Feb-26
Buy* 1 $4.10 Ordinary
 06:22:10 - 06-Feb-26
Sell* 10 $3.96 Ordinary
 06:20:51 - 06-Feb-26
Sell* 7 $3.96 Ordinary
 06:20:51 - 06-Feb-26
Sell* 3 $3.96 Ordinary
 06:20:51 - 06-Feb-26
Sell* 1 $3.96 Ordinary
 06:20:51 - 06-Feb-26
Sell* 30 $4.03 Ordinary
 06:18:15 - 06-Feb-26
Buy* 2 $4.10 Ordinary
 06:16:18 - 06-Feb-26
Buy* 1 $4.10 Ordinary
 06:16:11 - 06-Feb-26
Buy* 52 $4.10 Ordinary
 06:15:55 - 06-Feb-26
Sell* 7 $4.02 Ordinary
 06:15:37 - 06-Feb-26
Sell* 3 $4.03 Ordinary
 06:15:37 - 06-Feb-26
Sell* 37 $4.10 Ordinary
 06:15:04 - 06-Feb-26
Sell* 10 $4.12 Ordinary
 06:14:54 - 06-Feb-26
Sell* 276 $4.00 Ordinary
 06:13:20 - 06-Feb-26
Sell* 124 $4.00 Ordinary
 06:13:20 - 06-Feb-26
Buy* 954 $4.00 Ordinary
 06:13:02 - 06-Feb-26
Sell* 97 $3.91 Ordinary
 06:12:43 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 06:11:40 - 06-Feb-26
Buy* 129 $3.99 Ordinary
 06:11:38 - 06-Feb-26
Sell* 300 $4.00 Ordinary
 06:11:12 - 06-Feb-26
Buy* 2 $3.88 Ordinary
 06:09:03 - 06-Feb-26
Buy* 1,000 $3.88 Ordinary
 06:09:03 - 06-Feb-26
Buy* 200 $3.87 Ordinary
 06:09:03 - 06-Feb-26
Buy* 1,020 $3.87 Ordinary
 06:09:03 - 06-Feb-26
Buy* 400 $3.87 Ordinary
 06:09:03 - 06-Feb-26
Buy* 230 $3.87 Ordinary
 06:09:03 - 06-Feb-26
Buy* 300 $3.85 Ordinary
 06:07:42 - 06-Feb-26
Buy* 5 $3.85 Ordinary
 06:07:40 - 06-Feb-26
Sell* 9 $3.83 Ordinary
 06:06:40 - 06-Feb-26
Sell* 2 $3.86 Ordinary
 06:06:40 - 06-Feb-26
Sell* 10 $3.945 Ordinary
 06:05:58 - 06-Feb-26
Sell* 200 $3.90 Ordinary
 06:05:56 - 06-Feb-26
Buy* 539 $3.90 Ordinary
 06:05:56 - 06-Feb-26
Buy* 12 $3.89 Ordinary
 06:05:56 - 06-Feb-26
Buy* 471 $3.90 Ordinary
 06:05:56 - 06-Feb-26
Buy* 9 $3.89 Ordinary
 06:05:56 - 06-Feb-26
Buy* 15 $3.89 Ordinary
 06:05:56 - 06-Feb-26
Buy* 456 $3.88 Ordinary
 06:05:54 - 06-Feb-26
Buy* 200 $3.88 Ordinary
 06:05:54 - 06-Feb-26
Buy* 2 $3.87 Ordinary
 06:05:37 - 06-Feb-26
Buy* 16 $3.87 Ordinary
 06:05:32 - 06-Feb-26
Buy* 9 $3.87 Ordinary
 06:05:32 - 06-Feb-26
Buy* 2 $3.87 Ordinary
 06:05:32 - 06-Feb-26
Buy* 2 $3.87 Ordinary
 06:05:32 - 06-Feb-26
Buy* 2 $3.87 Ordinary
 06:05:32 - 06-Feb-26
Sell* 8 $3.83 Ordinary
 06:05:22 - 06-Feb-26
Sell* 5 $3.83 Ordinary
 06:05:22 - 06-Feb-26
Sell* 5 $3.83 Ordinary
 06:05:22 - 06-Feb-26
Sell* 2 $3.83 Ordinary
 06:05:22 - 06-Feb-26
Buy* 116 $3.87 Ordinary
 06:05:16 - 06-Feb-26
Buy* 3 $3.87 Ordinary
 06:05:16 - 06-Feb-26
Buy* 20 $3.83 Ordinary
 06:05:09 - 06-Feb-26
Buy* 20 $3.83 Ordinary
 06:05:09 - 06-Feb-26
Buy* 24 $3.85 Ordinary
 06:04:54 - 06-Feb-26
Sell* 47 $3.82 Ordinary
 06:04:52 - 06-Feb-26
Sell* 3 $3.83 Ordinary
 06:04:52 - 06-Feb-26
Sell* 2 $3.86 Ordinary
 06:04:48 - 06-Feb-26
Buy* 10 $3.89 Ordinary
 06:04:44 - 06-Feb-26
Sell* 782 $3.90 Ordinary
 06:04:44 - 06-Feb-26
Sell* 20 $3.90 Ordinary
 06:04:44 - 06-Feb-26
Sell* 2 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 1 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 2 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 2 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 2 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 33 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 770 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 10 $3.93 Ordinary
 06:04:44 - 06-Feb-26
Sell* 5 $3.93 Ordinary
 06:04:40 - 06-Feb-26
Sell* 225 $3.93 Ordinary
 06:04:38 - 06-Feb-26
Sell* 908 $3.90 Ordinary
 06:04:33 - 06-Feb-26
Sell* 122 $3.90 Ordinary
 06:04:33 - 06-Feb-26
Sell* 10 $3.91 Ordinary
 06:04:33 - 06-Feb-26
Sell* 400 $3.93 Ordinary
 06:04:33 - 06-Feb-26
Sell* 218 $3.90 Ordinary
 06:04:33 - 06-Feb-26
Sell* 400 $3.91 Ordinary
 06:04:33 - 06-Feb-26
Buy* 16 $3.93 Ordinary
 06:04:27 - 06-Feb-26
Buy* 4 $3.93 Ordinary
 06:04:27 - 06-Feb-26
Sell* 10 $3.97 Ordinary
 06:04:22 - 06-Feb-26
Sell* 100 $3.98 Ordinary
 06:04:20 - 06-Feb-26
Sell* 54 $3.91 Ordinary
 06:04:17 - 06-Feb-26
Sell* 200 $3.91 Ordinary
 06:04:16 - 06-Feb-26
Sell* 200 $3.99 Ordinary
 06:04:10 - 06-Feb-26
Buy* 51 $4.09 Ordinary
 06:04:02 - 06-Feb-26
Sell* 279 $4.15 Ordinary
 06:03:54 - 06-Feb-26
Sell* 28 $4.14 Ordinary
 06:03:52 - 06-Feb-26
Sell* 50 $4.15 Ordinary
 06:03:52 - 06-Feb-26
Sell* 85 $4.16 Ordinary
 06:03:51 - 06-Feb-26
Sell* 15 $4.16 Ordinary
 06:03:50 - 06-Feb-26
Sell* 34 $4.18 Ordinary
 06:03:49 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 06:03:49 - 06-Feb-26
Sell* 4 $4.17 Ordinary
 06:03:39 - 06-Feb-26
Sell* 400 $4.18 Ordinary
 06:03:39 - 06-Feb-26
Sell* 42 $4.17 Ordinary
 06:03:38 - 06-Feb-26
Sell* 200 $4.15 Ordinary
 06:03:25 - 06-Feb-26
Sell* 22 $4.15 Ordinary
 06:03:25 - 06-Feb-26
Sell* 20 $4.15 Ordinary
 06:03:24 - 06-Feb-26
Buy* 200 $4.15 Ordinary
 06:03:22 - 06-Feb-26
Sell* 200 $4.12 Ordinary
 06:03:20 - 06-Feb-26
Sell* 24 $4.13 Ordinary
 06:03:15 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 06:03:15 - 06-Feb-26
Buy* 20 $4.14 Ordinary
 06:03:10 - 06-Feb-26
Sell* 24 $4.11 Ordinary
 06:03:02 - 06-Feb-26
Sell* 6 $4.11 Ordinary
 06:03:02 - 06-Feb-26
Sell* 79 $4.11 Ordinary
 06:03:02 - 06-Feb-26
Sell* 82 $4.14 Ordinary
 06:03:02 - 06-Feb-26
Sell* 4 $4.12 Ordinary
 06:03:02 - 06-Feb-26
Sell* 4 $4.12 Ordinary
 06:03:02 - 06-Feb-26
Sell* 5 $4.12 Ordinary
 06:03:02 - 06-Feb-26
Sell* 5 $4.12 Ordinary
 06:03:02 - 06-Feb-26
Sell* 24 $4.15 Ordinary
 06:02:58 - 06-Feb-26
Sell* 10 $4.16 Ordinary
 06:02:58 - 06-Feb-26
Sell* 48 $4.17 Ordinary
 06:02:58 - 06-Feb-26
Sell* 21 $4.19 Ordinary
 06:02:58 - 06-Feb-26
Sell* 166 $4.19 Ordinary
 06:02:58 - 06-Feb-26
Buy* 10 $4.22 Ordinary
 06:02:51 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 06:02:45 - 06-Feb-26
Buy* 53 $4.16 Ordinary
 06:02:43 - 06-Feb-26
Buy* 21 $4.16 Ordinary
 06:02:43 - 06-Feb-26
Sell* 15 $4.12 Ordinary
 06:02:14 - 06-Feb-26
Sell* 21 $4.11 Ordinary
 06:02:14 - 06-Feb-26
Sell* 331 $4.14 Ordinary
 06:01:59 - 06-Feb-26
Sell* 299 $4.14 Ordinary
 06:01:59 - 06-Feb-26
Sell* 300 $4.14 Ordinary
 06:01:57 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 06:01:53 - 06-Feb-26
Buy* 100 $4.13 Ordinary
 06:01:42 - 06-Feb-26
Buy* 200 $4.11 Ordinary
 06:01:40 - 06-Feb-26
Buy* 254 $4.11 Ordinary
 06:01:40 - 06-Feb-26
Buy* 500 $4.10 Ordinary
 06:01:40 - 06-Feb-26
Buy* 286 $4.10 Ordinary
 06:01:40 - 06-Feb-26
Buy* 414 $4.10 Ordinary
 06:01:40 - 06-Feb-26
Buy* 186 $4.10 Ordinary
 06:01:39 - 06-Feb-26
Buy* 14 $4.10 Ordinary
 06:01:39 - 06-Feb-26
Buy* 4 $4.10 Ordinary
 06:01:33 - 06-Feb-26
Buy* 16 $4.10 Ordinary
 06:01:33 - 06-Feb-26
Buy* 2 $4.10 Ordinary
 06:01:31 - 06-Feb-26
Sell* 18 $4.11 Ordinary
 06:01:30 - 06-Feb-26
Sell* 18 $4.11 Ordinary
 06:01:30 - 06-Feb-26
Buy* 27 $4.15 Ordinary
 06:01:28 - 06-Feb-26
Buy* 124 $4.13 Ordinary
 06:01:25 - 06-Feb-26
Buy* 98 $4.13 Ordinary
 06:01:25 - 06-Feb-26
Buy* 42 $4.13 Ordinary
 06:01:25 - 06-Feb-26
Buy* 14 $4.13 Ordinary
 06:01:25 - 06-Feb-26
Sell* 66 $4.13 Ordinary
 06:01:25 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 06:01:20 - 06-Feb-26
Sell* 19 $4.17 Ordinary
 06:01:19 - 06-Feb-26
Buy* 70 $4.15 Ordinary
 06:01:17 - 06-Feb-26
Sell* 91 $4.10 Ordinary
 06:00:14 - 06-Feb-26
Buy* 112 $4.11 Ordinary
 06:00:00 - 06-Feb-26
Buy* 46 $4.14 Ordinary
 05:59:48 - 06-Feb-26
Buy* 43 $4.12 Ordinary
 05:59:39 - 06-Feb-26
Sell* 64 $4.10 Ordinary
 05:59:32 - 06-Feb-26
Sell* 100 $4.11 Ordinary
 05:59:31 - 06-Feb-26
Sell* 100 $4.09 Ordinary
 05:59:30 - 06-Feb-26
Sell* 200 $4.10 Ordinary
 05:59:30 - 06-Feb-26
Sell* 100 $4.09 Ordinary
 05:59:30 - 06-Feb-26
Sell* 100 $4.09 Ordinary
 05:59:30 - 06-Feb-26
Sell* 100 $4.10 Ordinary
 05:59:28 - 06-Feb-26
Buy* 200 $4.10 Ordinary
 05:59:19 - 06-Feb-26
Buy* 2 $4.10 Ordinary
 05:59:19 - 06-Feb-26
Buy* 220 $4.10 Ordinary
 05:59:19 - 06-Feb-26
Buy* 200 $4.10 Ordinary
 05:59:18 - 06-Feb-26
Buy* 200 $4.10 Ordinary
 05:59:17 - 06-Feb-26
Buy* 180 $4.10 Ordinary
 05:59:17 - 06-Feb-26
Buy* 200 $4.10 Ordinary
 05:59:17 - 06-Feb-26
Buy* 200 $4.09 Ordinary
 05:59:02 - 06-Feb-26
Buy* 1 $4.06 Ordinary
 05:58:41 - 06-Feb-26
Buy* 92 $4.02 Ordinary
 05:58:41 - 06-Feb-26
Buy* 100 $4.02 Ordinary
 05:58:41 - 06-Feb-26
Buy* 308 $4.02 Ordinary
 05:58:41 - 06-Feb-26
Buy* 144 $4.01 Ordinary
 05:58:41 - 06-Feb-26
Buy* 48 $4.00 Ordinary
 05:58:41 - 06-Feb-26
Buy* 500 $4.00 Ordinary
 05:58:41 - 06-Feb-26
Buy* 92 $3.96 Ordinary
 05:58:41 - 06-Feb-26
Buy* 8 $3.96 Ordinary
 05:58:41 - 06-Feb-26
Buy* 92 $3.95 Ordinary
 05:58:41 - 06-Feb-26
Buy* 82 $3.95 Ordinary
 05:58:41 - 06-Feb-26
Buy* 18 $3.94 Ordinary
 05:58:41 - 06-Feb-26
Buy* 100 $3.94 Ordinary
 05:58:41 - 06-Feb-26
Buy* 100 $3.94 Ordinary
 05:58:41 - 06-Feb-26
Buy* 56 $3.94 Ordinary
 05:50:48 - 06-Feb-26
Buy* 218 $3.94 Ordinary
 05:50:48 - 06-Feb-26
Buy* 100 $3.95 Ordinary
 05:48:11 - 06-Feb-26
Buy* 100 $3.95 Ordinary
 05:46:22 - 06-Feb-26
Sell* 100 $3.81 Ordinary
 04:56:25 - 06-Feb-26
Sell* 400 $3.82 Ordinary
 04:56:25 - 06-Feb-26
Sell* 100 $3.81 Ordinary
 04:56:25 - 06-Feb-26
Sell* 100 $3.88 Ordinary
 04:52:31 - 06-Feb-26
Sell* 2 $3.94 Ordinary
 04:52:12 - 06-Feb-26
Sell* 100 $3.94 Ordinary
 04:52:12 - 06-Feb-26
Sell* 100 $3.87 Ordinary
 04:41:07 - 06-Feb-26
Sell* 26 $3.88 Ordinary
 04:24:52 - 06-Feb-26
Sell* 26 $3.90 Ordinary
 04:24:42 - 06-Feb-26
Sell* 55 $3.90 Ordinary
 04:24:42 - 06-Feb-26
Sell* 2 $3.82 Ordinary
 04:24:42 - 06-Feb-26
Sell* 126 $3.82 Ordinary
 04:24:42 - 06-Feb-26
Buy* 128 $3.81 Ordinary
 04:24:42 - 06-Feb-26
Sell* 10 $3.59 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53