| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.53 | 3.70 | 3.51 | 3.54 | 2,502 |
| 11th Dec 2025 (Thu) | 3.24 | 3.59 | 3.22 | 3.54 | 6,680 |
| 10th Dec 2025 (Wed) | 3.14 | 3.38 | 3.14 | 3.21 | 1,561 |
| 9th Dec 2025 (Tue) | 3.08 | 3.19 | 3.01 | 3.08 | 7,832 |
| 8th Dec 2025 (Mon) | 3.005 | 3.10 | 3.005 | 2.99 | 411 |
| 5th Dec 2025 (Fri) | 3.10 | 3.105 | 2.98 | 2.97 | 2,169 |
| 4th Dec 2025 (Thu) | 2.89 | 3.06 | 2.89 | 2.99 | 3,199 |
| 3rd Dec 2025 (Wed) | 2.82 | 2.92 | 2.81 | 2.88 | 2,870 |
| 2nd Dec 2025 (Tue) | 2.945 | 2.97 | 2.945 | 2.95 | 183 |
| 1st Dec 2025 (Mon) | 2.98 | 2.98 | 2.89 | 2.88 | 1,516 |
| 28th Nov 2025 (Fri) | 3.07 | 3.12 | 3.07 | 3.04 | 384 |
| 27th Nov 2025 (Thu) | 2.95 | 3.08 | 2.92 | 2.98 | 353 |
| 26th Nov 2025 (Wed) | 2.95 | 3.08 | 2.92 | 2.98 | 12,961 |
| 25th Nov 2025 (Tue) | 2.93 | 2.93 | 2.85 | 2.93 | 743 |
| 24th Nov 2025 (Mon) | 2.81 | 2.89 | 2.79 | 2.90 | 1,671 |
| 21st Nov 2025 (Fri) | 2.68 | 2.82 | 2.57 | 2.67 | 626 |
| 20th Nov 2025 (Thu) | 3.00 | 3.00 | 2.91 | 2.91 | 3,078 |
| 19th Nov 2025 (Wed) | 3.00 | 3.08 | 2.89 | 2.91 | 363 |
| 18th Nov 2025 (Tue) | 3.06 | 3.24 | 2.93 | 3.01 | 993 |
| 17th Nov 2025 (Mon) | 3.33 | 3.33 | 3.00 | 3.08 | 562 |
| 14th Nov 2025 (Fri) | 3.40 | 3.40 | 3.32 | 3.31 | 2,794 |
| 13th Nov 2025 (Thu) | 3.51 | 3.58 | 3.385 | 3.39 | 582 |
| 12th Nov 2025 (Wed) | 3.54 | 3.56 | 3.50 | 3.50 | 2,621 |
| 11th Nov 2025 (Tue) | 3.54 | 3.73 | 3.53 | 3.52 | 832 |
| 10th Nov 2025 (Mon) | 3.49 | 3.64 | 3.46 | 3.45 | 6,161 |
| 7th Nov 2025 (Fri) | 3.54 | 3.54 | 3.28 | 3.37 | 1,322 |
| 6th Nov 2025 (Thu) | 3.63 | 3.63 | 3.55 | 3.55 | 45 |
| 5th Nov 2025 (Wed) | 3.59 | 3.87 | 3.59 | 3.75 | 9,432 |
| 4th Nov 2025 (Tue) | 3.46 | 3.62 | 3.46 | 3.62 | 0 |
| 3rd Nov 2025 (Mon) | 3.46 | 3.62 | 3.46 | 3.62 | 372 |
| 31st Oct 2025 (Fri) | 3.46 | 3.62 | 3.44 | 3.62 | 488 |
| 30th Oct 2025 (Thu) | 3.43 | 3.48 | 3.30 | 3.43 | 1,197 |
| 29th Oct 2025 (Wed) | 3.465 | 3.64 | 3.43 | 3.41 | 1,524 |
| 28th Oct 2025 (Tue) | 3.46 | 3.46 | 3.39 | 3.44 | 1,308 |
| 27th Oct 2025 (Mon) | 3.57 | 3.57 | 3.53 | 3.55 | 836 |
| 24th Oct 2025 (Fri) | 3.58 | 3.58 | 3.56 | 3.55 | 709 |
| 23rd Oct 2025 (Thu) | 3.55 | 3.64 | 3.43 | 3.56 | 8,196 |
| 22nd Oct 2025 (Wed) | 3.44 | 3.57 | 3.40 | 3.48 | 423 |
| 21st Oct 2025 (Tue) | 3.52 | 3.60 | 3.50 | 3.52 | 1,930 |
| 20th Oct 2025 (Mon) | 3.59 | 3.66 | 3.59 | 3.66 | 678 |
| 17th Oct 2025 (Fri) | 3.52 | 3.54 | 3.44 | 3.55 | 4,546 |
| 16th Oct 2025 (Thu) | 3.755 | 3.755 | 3.55 | 3.57 | 1,341 |
| 15th Oct 2025 (Wed) | 3.83 | 3.83 | 3.57 | 3.81 | 3,034 |
| 14th Oct 2025 (Tue) | 3.46 | 3.78 | 3.40 | 3.79 | 3,741 |