| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.76 | 3.78 | 3.68 | 3.71 | 2,762 |
| 18th Sep 2025 (Thu) | 3.78 | 3.80 | 3.68 | 3.73 | 3,612 |
| 17th Sep 2025 (Wed) | 4.08 | 4.08 | 3.77 | 3.80 | 9,306 |
| 16th Sep 2025 (Tue) | 4.00 | 4.13 | 3.95 | 3.95 | 5,679 |
| 15th Sep 2025 (Mon) | 3.85 | 4.15 | 3.85 | 4.05 | 20,803 |
| 12th Sep 2025 (Fri) | 3.945 | 4.00 | 3.84 | 3.84 | 1,412 |
| 11th Sep 2025 (Thu) | 3.90 | 4.00 | 3.86 | 3.96 | 4,825 |
| 10th Sep 2025 (Wed) | 3.98 | 3.98 | 3.86 | 3.94 | 2,680 |
| 9th Sep 2025 (Tue) | 3.87 | 4.00 | 3.86 | 3.99 | 3,013 |
| 8th Sep 2025 (Mon) | 4.00 | 4.00 | 3.77 | 3.82 | 1,675 |
| 5th Sep 2025 (Fri) | 3.74 | 4.04 | 3.74 | 3.96 | 10,778 |
| 4th Sep 2025 (Thu) | 3.72 | 3.72 | 3.63 | 3.66 | 1,049 |
| 3rd Sep 2025 (Wed) | 3.58 | 3.70 | 3.58 | 3.67 | 8,029 |
| 2nd Sep 2025 (Tue) | 3.57 | 3.64 | 3.51 | 3.57 | 10,526 |
| 1st Sep 2025 (Mon) | 3.60 | 3.66 | 3.57 | 3.65 | 4,404 |
| 29th Aug 2025 (Fri) | 3.60 | 3.66 | 3.57 | 3.65 | 4,404 |
| 28th Aug 2025 (Thu) | 3.86 | 3.895 | 3.63 | 3.68 | 19,505 |
| 27th Aug 2025 (Wed) | 4.14 | 4.25 | 3.74 | 3.79 | 17,907 |
| 26th Aug 2025 (Tue) | 4.32 | 4.43 | 4.04 | 4.08 | 5,662 |
| 25th Aug 2025 (Mon) | 4.14 | 4.46 | 4.14 | 4.30 | 3,875 |
| 22nd Aug 2025 (Fri) | 3.89 | 4.30 | 3.83 | 4.20 | 31,533 |
| 21st Aug 2025 (Thu) | 3.95 | 3.99 | 3.53 | 3.925 | 4,478 |
| 20th Aug 2025 (Wed) | 3.77 | 3.99 | 3.77 | 3.90 | 4,139 |
| 19th Aug 2025 (Tue) | 4.20 | 4.20 | 3.78 | 3.85 | 7,123 |
| 18th Aug 2025 (Mon) | 4.10 | 4.34 | 3.93 | 4.28 | 64,140 |
| 15th Aug 2025 (Fri) | 3.80 | 4.02 | 3.70 | 3.99 | 7,383 |
| 14th Aug 2025 (Thu) | 3.73 | 3.96 | 3.64 | 3.93 | 44,526 |
| 13th Aug 2025 (Wed) | 3.65 | 3.84 | 3.65 | 3.79 | 2,884 |
| 12th Aug 2025 (Tue) | 3.62 | 3.69 | 3.50 | 3.64 | 3,684 |
| 11th Aug 2025 (Mon) | 3.70 | 3.70 | 3.61 | 3.625 | 3,473 |
| 8th Aug 2025 (Fri) | 3.98 | 4.00 | 3.76 | 3.75 | 8,003 |
| 7th Aug 2025 (Thu) | 4.17 | 4.17 | 3.90 | 3.99 | 7,641 |
| 6th Aug 2025 (Wed) | 4.15 | 4.15 | 3.95 | 4.09 | 3,151 |
| 5th Aug 2025 (Tue) | 4.24 | 4.40 | 4.20 | 4.25 | 1,170 |
| 4th Aug 2025 (Mon) | 4.20 | 4.50 | 4.20 | 4.44 | 18,280 |
| 1st Aug 2025 (Fri) | 3.80 | 4.20 | 3.70 | 4.18 | 10,975 |
| 31st Jul 2025 (Thu) | 4.34 | 4.34 | 3.875 | 3.87 | 20,918 |
| 30th Jul 2025 (Wed) | 4.40 | 4.62 | 4.29 | 4.34 | 11,270 |
| 29th Jul 2025 (Tue) | 4.88 | 4.95 | 4.50 | 4.58 | 9,104 |
| 28th Jul 2025 (Mon) | 4.60 | 4.83 | 4.30 | 4.84 | 12,086 |
| 25th Jul 2025 (Fri) | 4.60 | 4.78 | 4.52 | 4.70 | 8,089 |
| 24th Jul 2025 (Thu) | 4.36 | 4.655 | 4.36 | 4.65 | 11,173 |
| 23rd Jul 2025 (Wed) | 4.47 | 4.55 | 4.21 | 4.39 | 15,658 |
| 22nd Jul 2025 (Tue) | 4.29 | 4.925 | 4.21 | 4.44 | 14,985 |