Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxeon Solar Te (MAXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.88 0.9687 0.6704 0.6839 61,989
2nd Apr 2026 (Thu) 0.88 0.9687 0.6704 0.6839 61,989
1st Apr 2026 (Wed) 1.40 1.40 1.07 1.12 14,269
31st Mar 2026 (Tue) 1.37 1.53 1.33 1.51 819
30th Mar 2026 (Mon) 1.48 1.48 1.385 1.39 628
27th Mar 2026 (Fri) 1.53 1.53 1.45 1.48 493
26th Mar 2026 (Thu) 1.60 1.60 1.46 1.49 992
25th Mar 2026 (Wed) 1.60 1.60 1.43 1.59 3,071
24th Mar 2026 (Tue) 1.715 1.715 1.46 1.51 1,077
23rd Mar 2026 (Mon) 2.04 2.04 1.47 1.76 31,816
20th Mar 2026 (Fri) 2.06 2.06 1.95 2.01 248
19th Mar 2026 (Thu) 2.25 2.25 2.02 2.02 1,786
18th Mar 2026 (Wed) 2.29 2.31 2.29 2.31 876
17th Mar 2026 (Tue) 2.45 2.55 2.42 2.41 12,954
16th Mar 2026 (Mon) 2.355 2.47 2.35 2.43 2,938
13th Mar 2026 (Fri) 2.33 2.33 2.225 2.27 749
12th Mar 2026 (Thu) 2.38 2.38 2.325 2.31 1,260
11th Mar 2026 (Wed) 2.415 2.42 2.39 2.40 1,661
10th Mar 2026 (Tue) 2.38 2.42 2.38 2.37 658
9th Mar 2026 (Mon) 2.34 2.40 2.30 2.39 1,485
6th Mar 2026 (Fri) 2.27 2.30 2.18 2.27 1,871
5th Mar 2026 (Thu) 2.32 2.36 2.30 2.31 624
4th Mar 2026 (Wed) 2.30 2.35 2.28 2.28 6,516
3rd Mar 2026 (Tue) 2.37 2.37 2.27 2.28 802
2nd Mar 2026 (Mon) 2.41 2.48 2.36 2.48 991
27th Feb 2026 (Fri) 2.61 2.61 2.43 2.45 5,758
26th Feb 2026 (Thu) 2.54 2.68 2.51 2.68 7,221
25th Feb 2026 (Wed) 2.56 2.69 2.56 2.69 0
24th Feb 2026 (Tue) 2.56 2.56 2.54 2.54 0
23rd Feb 2026 (Mon) 2.56 2.56 2.51 2.54 1,763
20th Feb 2026 (Fri) 2.66 2.70 2.63 2.61 1,660
19th Feb 2026 (Thu) 2.45 2.57 2.41 2.58 7,871
18th Feb 2026 (Wed) 2.49 2.56 2.45 2.48 1,308
17th Feb 2026 (Tue) 2.52 2.525 2.49 2.50 2,450
16th Feb 2026 (Mon) 2.57 2.62 2.49 2.60 3,512
13th Feb 2026 (Fri) 2.57 2.62 2.49 2.60 3,512
12th Feb 2026 (Thu) 2.72 2.72 2.55 2.56 3,700
11th Feb 2026 (Wed) 2.96 2.96 2.55 2.61 29,998
10th Feb 2026 (Tue) 3.17 3.26 2.92 2.97 5,987
9th Feb 2026 (Mon) 3.90 4.14 3.22 3.29 21,214
6th Feb 2026 (Fri) 4.045 4.18 3.55 3.89 143,939
5th Feb 2026 (Thu) 3.335 3.49 3.11 3.44 7,494
FTSE 100 Latest
Value10,436.29
Change71.50