| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.43 | 3.58 | 3.34 | 3.53 | 30,871 |
| 17th Jul 2025 (Thu) | 3.335 | 3.445 | 3.335 | 3.45 | 15,176 |
| 16th Jul 2025 (Wed) | 3.25 | 3.30 | 3.25 | 3.26 | 9,829 |
| 15th Jul 2025 (Tue) | 3.39 | 3.39 | 3.24 | 3.28 | 1,660 |
| 14th Jul 2025 (Mon) | 3.645 | 3.99 | 3.30 | 3.295 | 6,527 |
| 11th Jul 2025 (Fri) | 4.03 | 4.03 | 3.59 | 3.59 | 22,313 |
| 10th Jul 2025 (Thu) | 4.165 | 4.26 | 4.10 | 4.11 | 8,724 |
| 9th Jul 2025 (Wed) | 4.12 | 4.31 | 4.05 | 4.23 | 5,880 |
| 8th Jul 2025 (Tue) | 4.00 | 4.20 | 3.89 | 4.09 | 9,324 |
| 7th Jul 2025 (Mon) | 3.825 | 4.00 | 3.825 | 3.89 | 15,125 |
| 4th Jul 2025 (Fri) | 3.60 | 3.87 | 3.57 | 3.85 | 21,049 |
| 3rd Jul 2025 (Thu) | 3.60 | 3.87 | 3.57 | 3.85 | 21,049 |
| 2nd Jul 2025 (Wed) | 3.30 | 3.70 | 3.30 | 3.68 | 24,655 |
| 1st Jul 2025 (Tue) | 3.10 | 3.26 | 3.08 | 3.27 | 11,378 |
| 30th Jun 2025 (Mon) | 3.08 | 3.11 | 3.055 | 3.06 | 3,339 |
| 27th Jun 2025 (Fri) | 3.04 | 3.25 | 3.005 | 3.07 | 12,024 |
| 26th Jun 2025 (Thu) | 3.02 | 3.06 | 2.96 | 3.04 | 4,823 |
| 25th Jun 2025 (Wed) | 2.915 | 3.00 | 2.88 | 2.96 | 13,530 |
| 24th Jun 2025 (Tue) | 2.75 | 2.92 | 2.71 | 2.92 | 12,349 |
| 23rd Jun 2025 (Mon) | 2.81 | 2.86 | 2.605 | 2.64 | 30,018 |
| 20th Jun 2025 (Fri) | 2.99 | 3.02 | 2.83 | 2.87 | 25,291 |
| 19th Jun 2025 (Thu) | 3.005 | 3.01 | 2.98 | 2.99 | 1,722 |
| 18th Jun 2025 (Wed) | 3.005 | 3.01 | 2.98 | 2.99 | 1,722 |
| 17th Jun 2025 (Tue) | 3.215 | 3.26 | 2.995 | 2.995 | 19,489 |
| 16th Jun 2025 (Mon) | 3.15 | 3.30 | 3.10 | 3.35 | 34,634 |
| 13th Jun 2025 (Fri) | 3.04 | 3.19 | 2.99 | 3.07 | 17,108 |
| 12th Jun 2025 (Thu) | 3.13 | 3.16 | 3.05 | 3.07 | 21,985 |
| 11th Jun 2025 (Wed) | 3.37 | 3.37 | 3.15 | 3.19 | 12,945 |
| 10th Jun 2025 (Tue) | 3.18 | 3.44 | 3.11 | 3.425 | 25,796 |
| 9th Jun 2025 (Mon) | 3.05 | 3.26 | 3.05 | 3.18 | 10,708 |
| 6th Jun 2025 (Fri) | 3.00 | 3.055 | 2.995 | 3.02 | 6,164 |
| 5th Jun 2025 (Thu) | 2.93 | 3.02 | 2.92 | 2.98 | 2,315 |
| 4th Jun 2025 (Wed) | 3.075 | 3.075 | 2.97 | 3.02 | 2,142 |
| 3rd Jun 2025 (Tue) | 2.93 | 3.155 | 2.93 | 3.12 | 10,678 |
| 2nd Jun 2025 (Mon) | 3.01 | 3.01 | 2.90 | 2.93 | 7,892 |
| 30th May 2025 (Fri) | 3.00 | 3.09 | 2.95 | 3.05 | 13,361 |
| 29th May 2025 (Thu) | 2.90 | 3.02 | 2.89 | 2.96 | 3,063 |
| 28th May 2025 (Wed) | 2.91 | 2.92 | 2.88 | 2.90 | 7,283 |
| 27th May 2025 (Tue) | 2.90 | 3.07 | 2.89 | 2.96 | 31,288 |
| 26th May 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 24th May 2025 (Sat) | 2.95 | 3.03 | 2.91 | 2.91 | 33,054 |
| 23rd May 2025 (Fri) | 2.95 | 3.03 | 2.91 | 2.93 | 33,054 |
| 22nd May 2025 (Thu) | 3.08 | 3.08 | 2.91 | 3.06 | 79,793 |
| 21st May 2025 (Wed) | 3.30 | 3.41 | 3.28 | 3.28 | 25,379 |
| 20th May 2025 (Tue) | 3.63 | 3.63 | 3.32 | 3.37 | 13,657 |
| 19th May 2025 (Mon) | 3.67 | 3.72 | 3.63 | 3.63 | 18,658 |