| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.045 | 4.18 | 3.55 | 3.89 | 143,939 |
| 5th Feb 2026 (Thu) | 3.335 | 3.49 | 3.11 | 3.44 | 7,494 |
| 4th Feb 2026 (Wed) | 3.50 | 3.90 | 3.20 | 3.33 | 18,693 |
| 3rd Feb 2026 (Tue) | 2.82 | 3.40 | 2.82 | 3.28 | 7,036 |
| 2nd Feb 2026 (Mon) | 2.60 | 2.83 | 2.58 | 2.79 | 5,238 |
| 30th Jan 2026 (Fri) | 2.57 | 2.59 | 2.47 | 2.61 | 3,871 |
| 29th Jan 2026 (Thu) | 2.60 | 2.61 | 2.55 | 2.64 | 943 |
| 28th Jan 2026 (Wed) | 2.75 | 2.75 | 2.60 | 2.78 | 4,465 |
| 27th Jan 2026 (Tue) | 2.71 | 2.81 | 2.67 | 2.78 | 1,571 |
| 26th Jan 2026 (Mon) | 3.03 | 3.06 | 2.78 | 2.87 | 1,845 |
| 23rd Jan 2026 (Fri) | 3.32 | 4.50 | 2.81 | 2.96 | 33,345 |
| 22nd Jan 2026 (Thu) | 3.04 | 3.05 | 2.96 | 2.96 | 2,374 |
| 21st Jan 2026 (Wed) | 2.90 | 2.90 | 2.87 | 2.90 | 1,283 |
| 20th Jan 2026 (Tue) | 2.80 | 2.80 | 2.73 | 2.74 | 2,242 |
| 19th Jan 2026 (Mon) | 2.93 | 2.93 | 2.87 | 2.93 | 658 |
| 16th Jan 2026 (Fri) | 2.93 | 2.93 | 2.87 | 2.93 | 658 |
| 15th Jan 2026 (Thu) | 3.00 | 3.00 | 2.89 | 2.95 | 2,451 |
| 14th Jan 2026 (Wed) | 3.11 | 3.11 | 3.10 | 3.05 | 2,555 |
| 13th Jan 2026 (Tue) | 3.15 | 3.15 | 3.14 | 3.10 | 931 |
| 12th Jan 2026 (Mon) | 3.10 | 3.10 | 3.08 | 3.10 | 1,325 |
| 9th Jan 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.08 | 106 |
| 8th Jan 2026 (Thu) | 3.11 | 3.15 | 3.00 | 3.03 | 738 |
| 7th Jan 2026 (Wed) | 3.08 | 3.08 | 3.03 | 3.08 | 306 |
| 6th Jan 2026 (Tue) | 3.115 | 3.17 | 3.09 | 3.10 | 2,151 |
| 5th Jan 2026 (Mon) | 3.08 | 3.13 | 3.05 | 3.15 | 538 |
| 2nd Jan 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.98 | 23 |
| 1st Jan 2026 (Thu) | 2.85 | 2.85 | 2.74 | 2.75 | 704 |
| 31st Dec 2025 (Wed) | 2.85 | 2.85 | 2.74 | 2.75 | 704 |
| 30th Dec 2025 (Tue) | 2.92 | 2.92 | 2.74 | 2.78 | 7,769 |
| 29th Dec 2025 (Mon) | 3.06 | 3.06 | 2.955 | 2.92 | 7,968 |
| 26th Dec 2025 (Fri) | 3.23 | 3.30 | 3.20 | 3.20 | 3,962 |
| 25th Dec 2025 (Thu) | 3.22 | 3.26 | 3.20 | 3.22 | 4,928 |
| 24th Dec 2025 (Wed) | 3.22 | 3.26 | 3.20 | 3.22 | 4,928 |
| 23rd Dec 2025 (Tue) | 3.34 | 3.44 | 3.24 | 3.24 | 2,846 |
| 22nd Dec 2025 (Mon) | 3.44 | 3.60 | 3.30 | 3.31 | 9,244 |
| 19th Dec 2025 (Fri) | 3.19 | 3.38 | 3.19 | 3.37 | 3,320 |
| 18th Dec 2025 (Thu) | 3.29 | 3.37 | 3.19 | 3.19 | 1,099 |
| 17th Dec 2025 (Wed) | 3.34 | 3.40 | 3.24 | 3.24 | 1,647 |
| 16th Dec 2025 (Tue) | 3.31 | 3.35 | 3.21 | 3.31 | 984 |
| 15th Dec 2025 (Mon) | 3.41 | 3.41 | 3.31 | 3.35 | 4,956 |
| 12th Dec 2025 (Fri) | 3.53 | 3.70 | 3.51 | 3.54 | 2,502 |
| 11th Dec 2025 (Thu) | 3.24 | 3.59 | 3.22 | 3.54 | 6,680 |
| 10th Dec 2025 (Wed) | 3.14 | 3.38 | 3.14 | 3.21 | 1,561 |
| 9th Dec 2025 (Tue) | 3.08 | 3.19 | 3.01 | 3.08 | 7,832 |
| 8th Dec 2025 (Mon) | 3.005 | 3.10 | 3.005 | 2.99 | 411 |