Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (MAXJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 90 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 10 $27.55 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $27.58 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 500 $27.58 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 400 $27.58 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 400 $27.58 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 60 $27.59 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 214 $27.59 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $27.59 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $27.59 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48