| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $33.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 92 | $33.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $33.75 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 25 | $33.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 2 | $33.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 39 | $33.77 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 46 | $33.95 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 12 | $33.95 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 37 | $33.95 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $33.89 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 68 | $34.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 58 | $34.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 174 | $34.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 32 | $33.95 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |