| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $15.92 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 60 | $15.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 7 | $16.08 | Ordinary |
17:36:53 - 12-Dec-25 |
| Sell* | 400 | $15.88 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 7 | $16.08 | Ordinary |
16:36:49 - 12-Dec-25 |
| Sell* | 30 | $15.92 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 298 | $15.98 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 200 | $15.98 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 151 | $15.99 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 151 | $15.99 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 22 | $16.58 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $16.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |