| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.30 | 9.40 | 9.25 | 9.369 | 416 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.40 | 9.25 | 9.369 | 416 |
| 1st Apr 2026 (Wed) | 9.57 | 9.69 | 9.57 | 9.5897 | 82 |
| 31st Mar 2026 (Tue) | 9.50 | 9.60 | 9.37 | 9.5308 | 304 |
| 30th Mar 2026 (Mon) | 9.55 | 9.56 | 9.42 | 9.3417 | 17 |
| 27th Mar 2026 (Fri) | 9.40 | 9.40 | 9.25 | 9.3033 | 413 |
| 26th Mar 2026 (Thu) | 9.84 | 9.88 | 9.70 | 9.753 | 715 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.09 | 10.1044 | 1,178 |
| 24th Mar 2026 (Tue) | 10.01 | 10.01 | 9.89 | 9.86 | 675 |
| 23rd Mar 2026 (Mon) | 10.22 | 10.22 | 10.09 | 10.1078 | 47 |
| 20th Mar 2026 (Fri) | 10.04 | 10.04 | 9.97 | 10.07 | 0 |
| 19th Mar 2026 (Thu) | 9.95 | 10.19 | 9.95 | 10.1135 | 2,104 |
| 18th Mar 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.29 | 206 |
| 17th Mar 2026 (Tue) | 10.86 | 11.03 | 10.86 | 10.99 | 1,238 |
| 16th Mar 2026 (Mon) | 10.89 | 10.93 | 10.81 | 10.8724 | 1,056 |
| 13th Mar 2026 (Fri) | 10.75 | 10.95 | 10.12 | 10.2153 | 1,100 |
| 12th Mar 2026 (Thu) | 10.00 | 10.10 | 10.00 | 10.1299 | 654 |
| 11th Mar 2026 (Wed) | 10.34 | 10.34 | 10.20 | 10.2546 | 40 |
| 10th Mar 2026 (Tue) | 10.10 | 10.50 | 10.10 | 10.1711 | 700 |
| 9th Mar 2026 (Mon) | 10.10 | 10.17 | 10.03 | 10.0178 | 517 |
| 6th Mar 2026 (Fri) | 10.08 | 10.08 | 9.90 | 9.9471 | 238 |
| 5th Mar 2026 (Thu) | 10.92 | 10.92 | 10.57 | 10.61 | 0 |
| 4th Mar 2026 (Wed) | 10.54 | 11.22 | 10.54 | 11.1215 | 1,416 |
| 3rd Mar 2026 (Tue) | 9.86 | 10.14 | 9.80 | 10.07 | 205 |
| 2nd Mar 2026 (Mon) | 9.73 | 10.36 | 9.73 | 10.3442 | 1,013 |
| 27th Feb 2026 (Fri) | 9.69 | 9.72 | 9.57 | 9.6301 | 1,355 |
| 26th Feb 2026 (Thu) | 9.82 | 9.95 | 9.81 | 9.8693 | 2,180 |
| 25th Feb 2026 (Wed) | 9.80 | 10.406 | 9.80 | 10.406 | 0 |
| 24th Feb 2026 (Tue) | 9.80 | 9.80 | 9.5849 | 9.5849 | 0 |
| 23rd Feb 2026 (Mon) | 9.80 | 9.81 | 9.50 | 9.555 | 1,007 |
| 20th Feb 2026 (Fri) | 10.11 | 10.17 | 10.06 | 10.185 | 319 |
| 19th Feb 2026 (Thu) | 9.95 | 10.09 | 9.95 | 10.08 | 369 |
| 18th Feb 2026 (Wed) | 10.12 | 10.23 | 9.95 | 9.96 | 2,517 |
| 17th Feb 2026 (Tue) | 10.11 | 10.23 | 10.11 | 10.25 | 2,019 |
| 16th Feb 2026 (Mon) | 10.24 | 10.62 | 10.20 | 10.465 | 2 |
| 13th Feb 2026 (Fri) | 10.24 | 10.62 | 10.20 | 10.465 | 2 |
| 12th Feb 2026 (Thu) | 10.40 | 10.45 | 9.90 | 9.865 | 111 |
| 11th Feb 2026 (Wed) | 10.11 | 10.29 | 10.11 | 10.3841 | 422 |
| 10th Feb 2026 (Tue) | 10.74 | 10.92 | 10.66 | 10.69 | 1,288 |
| 9th Feb 2026 (Mon) | 10.72 | 11.14 | 10.72 | 11.21 | 2,143 |
| 6th Feb 2026 (Fri) | 10.38 | 11.34 | 10.38 | 11.1289 | 116 |
| 5th Feb 2026 (Thu) | 10.87 | 11.00 | 9.76 | 9.8108 | 6,504 |