| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.38 | 11.34 | 10.38 | 11.1289 | 116 |
| 5th Feb 2026 (Thu) | 10.87 | 11.00 | 9.76 | 9.8108 | 6,504 |
| 4th Feb 2026 (Wed) | 11.82 | 11.82 | 11.31 | 11.5294 | 1,454 |
| 3rd Feb 2026 (Tue) | 12.41 | 12.41 | 11.42 | 12.0328 | 1,412 |
| 2nd Feb 2026 (Mon) | 12.39 | 12.57 | 12.32 | 12.405 | 5,313 |
| 30th Jan 2026 (Fri) | 13.15 | 13.50 | 13.00 | 13.3567 | 582 |
| 29th Jan 2026 (Thu) | 14.20 | 14.20 | 13.44 | 13.4551 | 0 |
| 28th Jan 2026 (Wed) | 14.71 | 14.80 | 14.55 | 14.645 | 1,863 |
| 27th Jan 2026 (Tue) | 14.44 | 14.50 | 14.44 | 14.645 | 176 |
| 26th Jan 2026 (Mon) | 14.58 | 14.62 | 14.42 | 14.455 | 1,587 |
| 23rd Jan 2026 (Fri) | 14.73 | 15.01 | 14.73 | 14.7666 | 1,600 |
| 22nd Jan 2026 (Thu) | 14.82 | 14.90 | 14.75 | 14.79 | 478 |
| 21st Jan 2026 (Wed) | 14.70 | 14.85 | 14.27 | 14.8012 | 110 |
| 20th Jan 2026 (Tue) | 14.85 | 14.94 | 14.55 | 14.64 | 2,959 |
| 19th Jan 2026 (Mon) | 16.25 | 16.25 | 15.85 | 16.12 | 1,586 |
| 16th Jan 2026 (Fri) | 16.25 | 16.25 | 15.85 | 16.12 | 1,586 |
| 15th Jan 2026 (Thu) | 16.38 | 16.38 | 16.20 | 16.18 | 1,016 |
| 14th Jan 2026 (Wed) | 16.25 | 16.78 | 16.25 | 16.70 | 3,330 |
| 13th Jan 2026 (Tue) | 15.73 | 15.80 | 15.64 | 15.28 | 413 |
| 12th Jan 2026 (Mon) | 14.88 | 15.29 | 14.88 | 15.28 | 425 |
| 9th Jan 2026 (Fri) | 14.95 | 15.20 | 14.84 | 14.8856 | 276 |
| 8th Jan 2026 (Thu) | 15.05 | 15.27 | 14.94 | 15.2125 | 1,236 |
| 7th Jan 2026 (Wed) | 15.65 | 15.65 | 15.20 | 15.2207 | 1,126 |
| 6th Jan 2026 (Tue) | 15.91 | 15.91 | 15.60 | 15.7388 | 1,522 |
| 5th Jan 2026 (Mon) | 15.49 | 16.13 | 15.49 | 15.9459 | 4,695 |
| 2nd Jan 2026 (Fri) | 14.60 | 15.00 | 14.55 | 14.8052 | 2,430 |
| 1st Jan 2026 (Thu) | 14.40 | 14.45 | 14.25 | 14.2976 | 7,383 |
| 31st Dec 2025 (Wed) | 14.40 | 14.45 | 14.25 | 14.2976 | 7,383 |
| 30th Dec 2025 (Tue) | 14.50 | 14.86 | 14.50 | 14.4416 | 10,728 |
| 29th Dec 2025 (Mon) | 14.50 | 14.50 | 14.34 | 14.31 | 7,212 |
| 26th Dec 2025 (Fri) | 15.10 | 15.10 | 14.53 | 14.65 | 2,124 |
| 25th Dec 2025 (Thu) | 14.55 | 14.73 | 14.49 | 14.6683 | 3,111 |
| 24th Dec 2025 (Wed) | 14.55 | 14.73 | 14.49 | 14.6683 | 3,111 |
| 23rd Dec 2025 (Tue) | 14.24 | 14.80 | 14.21 | 14.7394 | 5,042 |
| 22nd Dec 2025 (Mon) | 15.73 | 15.73 | 15.14 | 15.235 | 3,776 |
| 19th Dec 2025 (Fri) | 15.00 | 15.24 | 14.85 | 15.0752 | 11,898 |
| 18th Dec 2025 (Thu) | 15.00 | 15.38 | 14.30 | 14.2937 | 4,832 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 14.40 | 14.50 | 7,681 |
| 16th Dec 2025 (Tue) | 14.88 | 15.17 | 14.88 | 15.0834 | 4,222 |
| 15th Dec 2025 (Mon) | 15.91 | 15.91 | 14.54 | 14.7359 | 9,005 |
| 12th Dec 2025 (Fri) | 16.62 | 16.64 | 15.80 | 15.965 | 6,611 |
| 11th Dec 2025 (Thu) | 16.00 | 16.53 | 15.83 | 16.58 | 4,138 |
| 10th Dec 2025 (Wed) | 16.68 | 17.27 | 16.60 | 16.8399 | 702 |
| 9th Dec 2025 (Tue) | 16.18 | 17.27 | 16.18 | 16.9262 | 1,922 |
| 8th Dec 2025 (Mon) | 16.26 | 16.26 | 16.10 | 16.3238 | 1,278 |