| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.24 | 35.24 | 33.45 | 33.6058 | 1,323 |
| 17th Jul 2025 (Thu) | 34.50 | 35.45 | 34.40 | 34.865 | 2,776 |
| 16th Jul 2025 (Wed) | 34.09 | 34.67 | 33.95 | 34.42 | 724 |
| 15th Jul 2025 (Tue) | 34.75 | 34.80 | 33.02 | 33.17 | 1,347 |
| 14th Jul 2025 (Mon) | 35.64 | 36.00 | 35.07 | 35.60 | 3,155 |
| 11th Jul 2025 (Fri) | 34.26 | 34.77 | 34.26 | 34.78 | 3,633 |
| 10th Jul 2025 (Thu) | 32.35 | 33.85 | 31.84 | 33.67 | 4,833 |
| 9th Jul 2025 (Wed) | 31.07 | 32.30 | 31.07 | 32.49 | 1,135 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 30.49 | 30.75 | 526 |
| 7th Jul 2025 (Mon) | 31.74 | 31.91 | 30.65 | 30.66 | 3,395 |
| 4th Jul 2025 (Fri) | 32.76 | 33.95 | 32.76 | 33.08 | 1,259 |
| 3rd Jul 2025 (Thu) | 32.76 | 33.95 | 32.76 | 33.08 | 1,259 |
| 2nd Jul 2025 (Wed) | 30.15 | 31.66 | 30.15 | 31.99 | 1,756 |
| 1st Jul 2025 (Tue) | 30.33 | 30.33 | 29.80 | 29.74 | 921 |
| 30th Jun 2025 (Mon) | 30.56 | 30.56 | 29.94 | 30.05 | 725 |
| 27th Jun 2025 (Fri) | 30.48 | 31.26 | 30.18 | 30.31 | 7,377 |
| 26th Jun 2025 (Thu) | 29.59 | 30.25 | 29.52 | 30.34 | 765 |
| 25th Jun 2025 (Wed) | 29.75 | 29.75 | 29.50 | 29.50 | 3,098 |
| 24th Jun 2025 (Tue) | 28.66 | 29.25 | 28.42 | 29.12 | 2,803 |
| 23rd Jun 2025 (Mon) | 27.69 | 27.84 | 27.07 | 28.09 | 4,367 |
| 20th Jun 2025 (Fri) | 28.67 | 28.70 | 27.93 | 27.75 | 414 |
| 19th Jun 2025 (Thu) | 28.52 | 28.52 | 28.25 | 28.12 | 1,991 |
| 18th Jun 2025 (Wed) | 28.52 | 28.52 | 28.25 | 28.12 | 1,991 |
| 17th Jun 2025 (Tue) | 29.20 | 29.25 | 28.53 | 28.92 | 5,726 |
| 16th Jun 2025 (Mon) | 29.73 | 30.20 | 29.71 | 30.37 | 2,036 |
| 13th Jun 2025 (Fri) | 29.89 | 30.38 | 29.50 | 29.92 | 3,540 |
| 12th Jun 2025 (Thu) | 31.03 | 31.15 | 30.93 | 31.19 | 1,688 |
| 11th Jun 2025 (Wed) | 32.64 | 33.06 | 32.02 | 32.07 | 1,780 |
| 10th Jun 2025 (Tue) | 32.50 | 33.00 | 32.41 | 32.90 | 2,042 |
| 9th Jun 2025 (Mon) | 31.45 | 32.35 | 31.45 | 32.09 | 9,886 |
| 6th Jun 2025 (Fri) | 30.50 | 30.66 | 30.15 | 30.15 | 2,640 |
| 5th Jun 2025 (Thu) | 30.16 | 30.46 | 28.85 | 28.63 | 3,881 |
| 4th Jun 2025 (Wed) | 30.91 | 30.91 | 30.43 | 30.63 | 1,653 |
| 3rd Jun 2025 (Tue) | 31.25 | 31.51 | 31.25 | 31.26 | 7,511 |
| 2nd Jun 2025 (Mon) | 29.59 | 30.15 | 29.59 | 30.09 | 964 |
| 30th May 2025 (Fri) | 30.65 | 30.89 | 29.35 | 29.88 | 2,295 |
| 29th May 2025 (Thu) | 32.50 | 32.50 | 31.00 | 31.14 | 2,190 |
| 28th May 2025 (Wed) | 32.75 | 32.75 | 32.12 | 32.55 | 4,840 |
| 27th May 2025 (Tue) | 34.04 | 34.24 | 33.94 | 33.94 | 5,144 |
| 26th May 2025 (Mon) | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
| 24th May 2025 (Sat) | 33.49 | 33.49 | 33.09 | 33.07 | 5,189 |
| 23rd May 2025 (Fri) | 33.49 | 33.49 | 33.09 | 33.25 | 5,189 |
| 22nd May 2025 (Thu) | 35.06 | 35.06 | 35.06 | 35.06 | 11,707 |
| 21st May 2025 (Wed) | 32.99 | 34.07 | 32.87 | 32.87 | 5,665 |
| 20th May 2025 (Tue) | 32.09 | 33.06 | 32.09 | 32.60 | 8,039 |
| 19th May 2025 (Mon) | 32.56 | 33.50 | 32.56 | 33.50 | 8,755 |