| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.62 | 16.64 | 15.80 | 15.965 | 6,611 |
| 11th Dec 2025 (Thu) | 16.00 | 16.53 | 15.83 | 16.58 | 4,138 |
| 10th Dec 2025 (Wed) | 16.68 | 17.27 | 16.60 | 16.8399 | 702 |
| 9th Dec 2025 (Tue) | 16.18 | 17.27 | 16.18 | 16.9262 | 1,922 |
| 8th Dec 2025 (Mon) | 16.26 | 16.26 | 16.10 | 16.3238 | 1,278 |
| 5th Dec 2025 (Fri) | 16.67 | 16.67 | 15.90 | 16.10 | 6,763 |
| 4th Dec 2025 (Thu) | 17.05 | 17.15 | 16.75 | 16.8957 | 2,767 |
| 3rd Dec 2025 (Wed) | 16.81 | 17.34 | 16.81 | 17.15 | 4,280 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.96 | 15.92 | 16.5646 | 5,190 |
| 1st Dec 2025 (Mon) | 15.38 | 15.38 | 14.75 | 15.06 | 12,696 |
| 28th Nov 2025 (Fri) | 17.75 | 17.75 | 16.69 | 16.85 | 5,885 |
| 27th Nov 2025 (Thu) | 15.84 | 16.87 | 15.62 | 16.56 | 1,362 |
| 26th Nov 2025 (Wed) | 15.84 | 16.87 | 15.62 | 16.56 | 7,865 |
| 25th Nov 2025 (Tue) | 15.58 | 15.79 | 15.30 | 15.76 | 1,804 |
| 24th Nov 2025 (Mon) | 15.31 | 16.29 | 15.19 | 16.32 | 8,580 |
| 21st Nov 2025 (Fri) | 14.90 | 15.34 | 14.68 | 15.0659 | 6,124 |
| 20th Nov 2025 (Thu) | 17.55 | 17.55 | 17.194 | 17.194 | 12 |
| 19th Nov 2025 (Wed) | 17.55 | 17.72 | 16.90 | 17.194 | 1,534 |
| 18th Nov 2025 (Tue) | 17.75 | 18.25 | 17.40 | 17.8542 | 844 |
| 17th Nov 2025 (Mon) | 18.80 | 19.16 | 17.51 | 17.7524 | 2,697 |
| 14th Nov 2025 (Fri) | 19.00 | 19.77 | 18.82 | 18.87 | 1,449 |
| 13th Nov 2025 (Thu) | 21.66 | 21.68 | 19.89 | 19.995 | 1,643 |
| 12th Nov 2025 (Wed) | 22.00 | 22.00 | 21.34 | 21.5466 | 3,050 |
| 11th Nov 2025 (Tue) | 22.36 | 22.36 | 22.01 | 22.0512 | 1,497 |
| 10th Nov 2025 (Mon) | 23.13 | 23.26 | 22.79 | 23.2072 | 2,950 |
| 7th Nov 2025 (Fri) | 21.00 | 22.08 | 20.73 | 22.08 | 810 |
| 6th Nov 2025 (Thu) | 21.91 | 21.91 | 21.11 | 21.1608 | 678 |
| 5th Nov 2025 (Wed) | 22.07 | 22.70 | 21.98 | 22.47 | 4,741 |
| 4th Nov 2025 (Tue) | 24.27 | 24.27 | 23.63 | 23.63 | 0 |
| 3rd Nov 2025 (Mon) | 24.27 | 24.27 | 23.09 | 23.63 | 5,360 |
| 31st Oct 2025 (Fri) | 24.80 | 25.22 | 24.43 | 24.7416 | 1,308 |
| 30th Oct 2025 (Thu) | 24.42 | 24.45 | 23.77 | 23.72 | 8,432 |
| 29th Oct 2025 (Wed) | 27.04 | 27.04 | 24.93 | 25.39 | 1,685 |
| 28th Oct 2025 (Tue) | 27.49 | 27.73 | 27.025 | 27.10 | 7,964 |
| 27th Oct 2025 (Mon) | 27.80 | 28.31 | 27.73 | 28.305 | 25,974 |
| 24th Oct 2025 (Fri) | 26.13 | 26.26 | 25.80 | 26.1372 | 2,613 |
| 23rd Oct 2025 (Thu) | 25.27 | 26.04 | 24.97 | 25.5972 | 3,472 |
| 22nd Oct 2025 (Wed) | 24.91 | 25.04 | 24.40 | 24.5872 | 4,991 |
| 21st Oct 2025 (Tue) | 24.99 | 27.09 | 24.99 | 26.322 | 2,310 |
| 20th Oct 2025 (Mon) | 25.71 | 26.28 | 25.71 | 26.02 | 7,853 |
| 17th Oct 2025 (Fri) | 23.66 | 24.45 | 23.48 | 24.22 | 8,893 |
| 16th Oct 2025 (Thu) | 25.88 | 25.88 | 24.52 | 24.91 | 2,994 |
| 15th Oct 2025 (Wed) | 26.67 | 26.67 | 25.75 | 26.1581 | 1,764 |
| 14th Oct 2025 (Tue) | 25.25 | 26.95 | 25.16 | 26.41 | 4,173 |