| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.81 | 29.81 | 29.50 | 29.61 | 2,357 |
| 18th Sep 2025 (Thu) | 30.40 | 30.62 | 30.23 | 30.3298 | 3,362 |
| 17th Sep 2025 (Wed) | 29.73 | 29.81 | 29.40 | 29.4497 | 1,081 |
| 16th Sep 2025 (Tue) | 29.45 | 30.08 | 29.35 | 30.0997 | 1,787 |
| 15th Sep 2025 (Mon) | 29.70 | 29.86 | 29.60 | 29.6936 | 4,188 |
| 12th Sep 2025 (Fri) | 29.71 | 30.35 | 29.55 | 30.3039 | 10,432 |
| 11th Sep 2025 (Thu) | 29.28 | 29.90 | 29.28 | 29.8135 | 4,928 |
| 10th Sep 2025 (Wed) | 29.31 | 29.31 | 28.56 | 28.6874 | 1,688 |
| 9th Sep 2025 (Tue) | 28.04 | 28.20 | 27.54 | 27.7934 | 744 |
| 8th Sep 2025 (Mon) | 28.02 | 28.29 | 27.95 | 28.1298 | 4,089 |
| 5th Sep 2025 (Fri) | 27.40 | 27.70 | 27.30 | 27.7145 | 6,341 |
| 4th Sep 2025 (Thu) | 27.15 | 27.44 | 27.13 | 27.515 | 350 |
| 3rd Sep 2025 (Wed) | 27.70 | 27.88 | 27.60 | 27.8922 | 475 |
| 2nd Sep 2025 (Tue) | 27.45 | 27.50 | 27.15 | 27.2556 | 1,137 |
| 1st Sep 2025 (Mon) | 27.05 | 27.05 | 26.50 | 26.62 | 1,267 |
| 29th Aug 2025 (Fri) | 27.05 | 27.05 | 26.50 | 26.62 | 1,267 |
| 28th Aug 2025 (Thu) | 28.45 | 28.69 | 28.32 | 28.58 | 1,177 |
| 27th Aug 2025 (Wed) | 28.13 | 28.65 | 28.12 | 28.395 | 1,930 |
| 26th Aug 2025 (Tue) | 27.37 | 27.41 | 27.20 | 27.9612 | 2,813 |
| 25th Aug 2025 (Mon) | 29.00 | 29.52 | 28.94 | 28.72 | 3,837 |
| 22nd Aug 2025 (Fri) | 30.70 | 31.87 | 30.70 | 31.4123 | 2,708 |
| 21st Aug 2025 (Thu) | 29.54 | 29.56 | 28.71 | 28.86 | 4,181 |
| 20th Aug 2025 (Wed) | 29.50 | 29.72 | 29.15 | 29.72 | 8,168 |
| 19th Aug 2025 (Tue) | 30.84 | 30.84 | 29.40 | 29.51 | 5,421 |
| 18th Aug 2025 (Mon) | 31.00 | 31.27 | 30.80 | 31.31 | 2,950 |
| 15th Aug 2025 (Fri) | 31.90 | 32.15 | 31.71 | 31.7687 | 1,832 |
| 14th Aug 2025 (Thu) | 32.24 | 32.82 | 32.11 | 32.6739 | 3,322 |
| 13th Aug 2025 (Wed) | 34.00 | 34.68 | 33.65 | 34.67 | 3,781 |
| 12th Aug 2025 (Tue) | 33.09 | 33.21 | 33.00 | 33.13 | 2,253 |
| 11th Aug 2025 (Mon) | 32.50 | 33.00 | 32.25 | 32.2725 | 2,633 |
| 8th Aug 2025 (Fri) | 31.56 | 31.78 | 31.34 | 31.61 | 3,695 |
| 7th Aug 2025 (Thu) | 31.70 | 31.82 | 31.30 | 32.01 | 1,105 |
| 6th Aug 2025 (Wed) | 30.38 | 31.00 | 30.38 | 31.12 | 353 |
| 5th Aug 2025 (Tue) | 30.54 | 30.54 | 29.75 | 30.20 | 2,119 |
| 4th Aug 2025 (Mon) | 30.50 | 31.05 | 30.50 | 30.78 | 837 |
| 1st Aug 2025 (Fri) | 30.77 | 31.19 | 30.45 | 30.54 | 855 |
| 31st Jul 2025 (Thu) | 32.00 | 32.55 | 31.14 | 31.17 | 1,596 |
| 30th Jul 2025 (Wed) | 32.80 | 33.00 | 31.52 | 31.7227 | 2,011 |
| 29th Jul 2025 (Tue) | 32.83 | 32.83 | 32.11 | 32.47 | 3,182 |
| 28th Jul 2025 (Mon) | 33.02 | 33.12 | 32.89 | 32.7644 | 1,686 |
| 25th Jul 2025 (Fri) | 34.44 | 34.44 | 32.77 | 33.7415 | 2,115 |
| 24th Jul 2025 (Thu) | 34.24 | 35.18 | 34.24 | 34.7925 | 1,456 |
| 23rd Jul 2025 (Wed) | 33.78 | 34.38 | 33.78 | 34.414 | 131 |
| 22nd Jul 2025 (Tue) | 34.79 | 34.79 | 33.59 | 34.12 | 619 |