| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.00 | 9.47 | 8.655 | 9.36 | 42,395 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.47 | 8.655 | 9.36 | 42,395 |
| 1st Apr 2026 (Wed) | 9.12 | 9.31 | 9.025 | 9.08 | 19,467 |
| 31st Mar 2026 (Tue) | 9.65 | 9.67 | 9.30 | 9.30 | 5,798 |
| 30th Mar 2026 (Mon) | 9.17 | 9.48 | 9.17 | 9.44 | 24,405 |
| 27th Mar 2026 (Fri) | 9.33 | 9.40 | 9.075 | 9.07 | 17,526 |
| 26th Mar 2026 (Thu) | 9.65 | 9.84 | 9.56 | 9.59 | 35,126 |
| 25th Mar 2026 (Wed) | 9.69 | 9.77 | 9.25 | 9.44 | 23,160 |
| 24th Mar 2026 (Tue) | 9.475 | 9.58 | 9.38 | 9.47 | 12,505 |
| 23rd Mar 2026 (Mon) | 9.65 | 9.78 | 9.45 | 9.67 | 11,224 |
| 20th Mar 2026 (Fri) | 9.73 | 9.73 | 9.44 | 9.59 | 9,875 |
| 19th Mar 2026 (Thu) | 9.90 | 9.90 | 9.64 | 9.69 | 11,591 |
| 18th Mar 2026 (Wed) | 9.69 | 9.73 | 9.55 | 9.67 | 12,582 |
| 17th Mar 2026 (Tue) | 9.90 | 10.00 | 9.66 | 9.67 | 22,908 |
| 16th Mar 2026 (Mon) | 9.77 | 10.01 | 9.65 | 9.65 | 27,617 |
| 13th Mar 2026 (Fri) | 9.77 | 10.09 | 9.71 | 9.92 | 19,245 |
| 12th Mar 2026 (Thu) | 9.75 | 10.02 | 9.71 | 9.74 | 26,872 |
| 11th Mar 2026 (Wed) | 9.62 | 9.86 | 9.41 | 9.87 | 26,982 |
| 10th Mar 2026 (Tue) | 9.85 | 9.85 | 9.48 | 9.69 | 19,372 |
| 9th Mar 2026 (Mon) | 9.90 | 10.00 | 9.72 | 9.98 | 15,286 |
| 6th Mar 2026 (Fri) | 10.30 | 10.38 | 9.81 | 10.12 | 6,470 |
| 5th Mar 2026 (Thu) | 10.44 | 10.56 | 10.20 | 10.36 | 20,697 |
| 4th Mar 2026 (Wed) | 10.20 | 10.51 | 9.97 | 10.25 | 46,519 |
| 3rd Mar 2026 (Tue) | 10.04 | 10.49 | 9.96 | 10.24 | 6,868 |
| 2nd Mar 2026 (Mon) | 9.71 | 10.24 | 9.71 | 10.16 | 86,304 |
| 27th Feb 2026 (Fri) | 9.80 | 10.00 | 9.77 | 9.94 | 60,700 |
| 26th Feb 2026 (Thu) | 9.69 | 9.95 | 9.68 | 9.90 | 119,703 |
| 25th Feb 2026 (Wed) | 7.74 | 9.60 | 7.74 | 9.60 | 0 |
| 24th Feb 2026 (Tue) | 7.74 | 8.97 | 7.74 | 8.97 | 0 |
| 23rd Feb 2026 (Mon) | 7.74 | 7.99 | 7.59 | 7.77 | 84,494 |
| 20th Feb 2026 (Fri) | 7.72 | 8.04 | 7.655 | 7.84 | 60,345 |
| 19th Feb 2026 (Thu) | 7.34 | 7.68 | 7.26 | 7.67 | 25,244 |
| 18th Feb 2026 (Wed) | 7.34 | 7.47 | 7.34 | 7.42 | 48,069 |
| 17th Feb 2026 (Tue) | 7.28 | 7.39 | 7.10 | 7.33 | 70,565 |
| 16th Feb 2026 (Mon) | 7.40 | 7.48 | 7.15 | 7.17 | 92,296 |
| 13th Feb 2026 (Fri) | 7.40 | 7.48 | 7.15 | 7.17 | 92,296 |
| 12th Feb 2026 (Thu) | 7.665 | 7.665 | 7.245 | 7.47 | 37,591 |
| 11th Feb 2026 (Wed) | 8.35 | 8.35 | 7.53 | 7.67 | 96,046 |
| 10th Feb 2026 (Tue) | 8.65 | 8.80 | 8.43 | 8.44 | 34,098 |
| 9th Feb 2026 (Mon) | 8.935 | 8.935 | 8.595 | 8.73 | 36,229 |
| 6th Feb 2026 (Fri) | 9.30 | 9.54 | 8.80 | 8.95 | 139,871 |
| 5th Feb 2026 (Thu) | 8.93 | 8.97 | 8.34 | 8.43 | 23,768 |