| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.25 | 13.26 | 12.995 | 13.00 | 72,859 |
| 11th Dec 2025 (Thu) | 13.25 | 13.29 | 13.00 | 13.09 | 38,997 |
| 10th Dec 2025 (Wed) | 13.42 | 13.65 | 13.285 | 13.29 | 14,389 |
| 9th Dec 2025 (Tue) | 13.24 | 13.86 | 13.24 | 13.71 | 56,149 |
| 8th Dec 2025 (Mon) | 13.06 | 13.325 | 13.05 | 13.30 | 19,166 |
| 5th Dec 2025 (Fri) | 13.44 | 13.57 | 13.075 | 13.07 | 28,934 |
| 4th Dec 2025 (Thu) | 13.67 | 13.67 | 13.40 | 13.49 | 49,453 |
| 3rd Dec 2025 (Wed) | 12.72 | 13.92 | 12.72 | 13.62 | 55,360 |
| 2nd Dec 2025 (Tue) | 12.665 | 12.77 | 12.49 | 12.72 | 12,700 |
| 1st Dec 2025 (Mon) | 12.49 | 12.74 | 12.38 | 12.62 | 15,304 |
| 28th Nov 2025 (Fri) | 12.73 | 12.79 | 12.55 | 12.76 | 7,798 |
| 27th Nov 2025 (Thu) | 12.61 | 12.75 | 12.44 | 12.75 | 40,317 |
| 26th Nov 2025 (Wed) | 12.61 | 12.75 | 12.44 | 12.75 | 42,987 |
| 25th Nov 2025 (Tue) | 11.98 | 12.645 | 11.94 | 12.49 | 42,745 |
| 24th Nov 2025 (Mon) | 11.88 | 11.98 | 11.66 | 11.74 | 23,235 |
| 21st Nov 2025 (Fri) | 11.51 | 12.09 | 11.495 | 11.86 | 9,405 |
| 20th Nov 2025 (Thu) | 11.72 | 11.72 | 11.59 | 11.59 | 0 |
| 19th Nov 2025 (Wed) | 11.72 | 11.94 | 11.50 | 11.59 | 14,173 |
| 18th Nov 2025 (Tue) | 11.795 | 11.98 | 11.74 | 11.88 | 10,913 |
| 17th Nov 2025 (Mon) | 12.42 | 12.56 | 11.90 | 11.99 | 19,328 |
| 14th Nov 2025 (Fri) | 12.48 | 12.64 | 12.41 | 12.42 | 18,432 |
| 13th Nov 2025 (Thu) | 13.05 | 13.09 | 12.61 | 12.77 | 7,611 |
| 12th Nov 2025 (Wed) | 13.35 | 13.38 | 13.12 | 13.24 | 18,615 |
| 11th Nov 2025 (Tue) | 13.04 | 13.30 | 13.02 | 13.29 | 27,715 |
| 10th Nov 2025 (Mon) | 12.76 | 13.02 | 12.73 | 12.95 | 42,506 |
| 7th Nov 2025 (Fri) | 12.75 | 12.88 | 12.46 | 12.76 | 21,220 |
| 6th Nov 2025 (Thu) | 13.20 | 13.20 | 12.64 | 12.71 | 23,916 |
| 5th Nov 2025 (Wed) | 13.26 | 13.67 | 13.21 | 13.50 | 52,984 |
| 4th Nov 2025 (Tue) | 13.00 | 13.26 | 13.00 | 13.26 | 0 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.43 | 12.83 | 13.26 | 113,987 |
| 31st Oct 2025 (Fri) | 12.32 | 13.24 | 12.32 | 12.75 | 37,419 |
| 30th Oct 2025 (Thu) | 13.23 | 13.24 | 12.16 | 12.23 | 65,211 |
| 29th Oct 2025 (Wed) | 11.21 | 11.34 | 10.77 | 11.12 | 38,302 |
| 28th Oct 2025 (Tue) | 11.36 | 11.47 | 11.29 | 11.28 | 13,832 |
| 27th Oct 2025 (Mon) | 11.44 | 11.62 | 11.40 | 11.41 | 18,855 |
| 24th Oct 2025 (Fri) | 11.375 | 11.54 | 11.375 | 11.51 | 8,868 |
| 23rd Oct 2025 (Thu) | 11.165 | 11.41 | 11.16 | 11.29 | 11,039 |
| 22nd Oct 2025 (Wed) | 11.06 | 11.26 | 11.045 | 11.14 | 7,336 |
| 21st Oct 2025 (Tue) | 10.99 | 11.20 | 10.99 | 11.09 | 9,475 |
| 20th Oct 2025 (Mon) | 10.79 | 10.855 | 10.68 | 10.85 | 9,129 |
| 17th Oct 2025 (Fri) | 10.68 | 10.69 | 10.49 | 10.62 | 13,148 |
| 16th Oct 2025 (Thu) | 11.09 | 11.115 | 10.60 | 10.61 | 16,136 |
| 15th Oct 2025 (Wed) | 10.85 | 11.04 | 10.535 | 11.02 | 27,113 |
| 14th Oct 2025 (Tue) | 10.45 | 11.24 | 10.45 | 11.21 | 20,086 |