| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.415 | 10.42 | 10.20 | 10.28 | 15,982 |
| 17th Jul 2025 (Thu) | 10.50 | 10.505 | 10.30 | 10.46 | 12,721 |
| 16th Jul 2025 (Wed) | 10.31 | 10.48 | 10.13 | 10.46 | 30,243 |
| 15th Jul 2025 (Tue) | 10.52 | 10.55 | 10.27 | 10.27 | 12,013 |
| 14th Jul 2025 (Mon) | 10.30 | 10.465 | 10.30 | 10.44 | 5,858 |
| 11th Jul 2025 (Fri) | 10.70 | 10.71 | 10.30 | 10.34 | 19,149 |
| 10th Jul 2025 (Thu) | 10.51 | 10.78 | 10.475 | 10.72 | 19,661 |
| 9th Jul 2025 (Wed) | 10.70 | 11.13 | 10.69 | 10.70 | 48,885 |
| 8th Jul 2025 (Tue) | 10.21 | 10.375 | 10.06 | 10.36 | 32,483 |
| 7th Jul 2025 (Mon) | 10.40 | 10.56 | 10.135 | 10.15 | 21,242 |
| 4th Jul 2025 (Fri) | 10.50 | 10.575 | 10.44 | 10.50 | 10,665 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.575 | 10.44 | 10.50 | 10,665 |
| 2nd Jul 2025 (Wed) | 10.78 | 10.85 | 10.39 | 10.40 | 31,568 |
| 1st Jul 2025 (Tue) | 10.905 | 11.185 | 10.85 | 10.84 | 18,767 |
| 30th Jun 2025 (Mon) | 10.91 | 11.07 | 10.68 | 10.95 | 16,318 |
| 27th Jun 2025 (Fri) | 10.95 | 11.01 | 10.65 | 10.81 | 10,880 |
| 26th Jun 2025 (Thu) | 10.79 | 10.905 | 10.66 | 10.89 | 16,976 |
| 25th Jun 2025 (Wed) | 10.80 | 10.94 | 10.80 | 10.84 | 21,023 |
| 24th Jun 2025 (Tue) | 11.05 | 11.085 | 10.82 | 10.86 | 20,362 |
| 23rd Jun 2025 (Mon) | 10.53 | 10.87 | 10.53 | 10.84 | 17,067 |
| 20th Jun 2025 (Fri) | 10.52 | 10.72 | 10.39 | 10.63 | 20,673 |
| 19th Jun 2025 (Thu) | 10.72 | 10.75 | 10.46 | 10.46 | 7,836 |
| 18th Jun 2025 (Wed) | 10.72 | 10.75 | 10.46 | 10.46 | 7,836 |
| 17th Jun 2025 (Tue) | 10.82 | 10.98 | 10.79 | 10.82 | 16,728 |
| 16th Jun 2025 (Mon) | 10.835 | 11.12 | 10.76 | 10.91 | 16,244 |
| 13th Jun 2025 (Fri) | 10.88 | 11.08 | 10.73 | 10.89 | 35,123 |
| 12th Jun 2025 (Thu) | 10.985 | 11.15 | 10.94 | 11.12 | 24,438 |
| 11th Jun 2025 (Wed) | 11.15 | 11.38 | 11.08 | 11.08 | 25,771 |
| 10th Jun 2025 (Tue) | 10.75 | 11.29 | 10.71 | 11.08 | 48,821 |
| 9th Jun 2025 (Mon) | 10.67 | 10.85 | 10.50 | 10.79 | 19,902 |
| 6th Jun 2025 (Fri) | 10.43 | 10.60 | 10.43 | 10.56 | 11,771 |
| 5th Jun 2025 (Thu) | 10.36 | 10.49 | 10.34 | 10.41 | 7,155 |
| 4th Jun 2025 (Wed) | 10.55 | 10.65 | 10.425 | 10.42 | 11,379 |
| 3rd Jun 2025 (Tue) | 10.38 | 10.60 | 10.34 | 10.51 | 19,575 |
| 2nd Jun 2025 (Mon) | 10.25 | 10.40 | 10.22 | 10.35 | 20,493 |
| 30th May 2025 (Fri) | 10.40 | 10.54 | 10.17 | 10.20 | 13,492 |
| 29th May 2025 (Thu) | 10.46 | 10.59 | 10.40 | 10.51 | 20,410 |
| 28th May 2025 (Wed) | 10.26 | 10.41 | 10.23 | 10.34 | 23,450 |
| 27th May 2025 (Tue) | 10.27 | 10.43 | 10.25 | 10.32 | 19,772 |
| 26th May 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 24th May 2025 (Sat) | 10.05 | 10.07 | 10.01 | 10.02 | 18,091 |
| 23rd May 2025 (Fri) | 10.05 | 10.07 | 10.01 | 10.05 | 18,091 |
| 22nd May 2025 (Thu) | 10.04 | 10.24 | 10.03 | 10.24 | 46,183 |
| 21st May 2025 (Wed) | 10.06 | 10.15 | 9.98 | 9.99 | 24,399 |
| 20th May 2025 (Tue) | 10.21 | 10.28 | 10.115 | 10.16 | 19,768 |
| 19th May 2025 (Mon) | 10.32 | 10.34 | 10.17 | 10.29 | 12,924 |