| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.50 | 13.50 | 12.93 | 12.93 | 23,341 |
| 18th Sep 2025 (Thu) | 13.11 | 13.43 | 13.00 | 13.41 | 45,690 |
| 17th Sep 2025 (Wed) | 13.20 | 13.47 | 13.03 | 13.15 | 35,784 |
| 16th Sep 2025 (Tue) | 12.85 | 13.22 | 12.81 | 13.01 | 34,693 |
| 15th Sep 2025 (Mon) | 13.10 | 13.15 | 12.66 | 12.73 | 31,764 |
| 12th Sep 2025 (Fri) | 12.88 | 13.17 | 12.59 | 12.95 | 23,895 |
| 11th Sep 2025 (Thu) | 13.06 | 13.14 | 12.80 | 12.88 | 34,059 |
| 10th Sep 2025 (Wed) | 13.25 | 13.25 | 12.96 | 13.03 | 86,178 |
| 9th Sep 2025 (Tue) | 13.42 | 13.50 | 12.90 | 13.30 | 131,026 |
| 8th Sep 2025 (Mon) | 12.43 | 12.68 | 12.29 | 12.65 | 43,035 |
| 5th Sep 2025 (Fri) | 12.70 | 13.15 | 12.30 | 12.40 | 60,852 |
| 4th Sep 2025 (Thu) | 10.87 | 11.98 | 10.81 | 11.98 | 54,666 |
| 3rd Sep 2025 (Wed) | 10.85 | 11.14 | 10.81 | 10.87 | 44,995 |
| 2nd Sep 2025 (Tue) | 10.46 | 10.805 | 10.46 | 10.76 | 34,722 |
| 1st Sep 2025 (Mon) | 10.24 | 10.57 | 10.24 | 10.57 | 23,258 |
| 29th Aug 2025 (Fri) | 10.24 | 10.57 | 10.24 | 10.57 | 23,258 |
| 28th Aug 2025 (Thu) | 10.59 | 10.62 | 10.24 | 10.28 | 42,655 |
| 27th Aug 2025 (Wed) | 10.375 | 10.405 | 10.085 | 10.37 | 40,658 |
| 26th Aug 2025 (Tue) | 10.255 | 10.30 | 10.14 | 10.19 | 30,946 |
| 25th Aug 2025 (Mon) | 10.30 | 10.44 | 10.24 | 10.25 | 17,136 |
| 22nd Aug 2025 (Fri) | 10.42 | 10.53 | 10.20 | 10.40 | 52,843 |
| 21st Aug 2025 (Thu) | 10.445 | 10.535 | 10.15 | 10.18 | 12,661 |
| 20th Aug 2025 (Wed) | 10.31 | 10.55 | 10.21 | 10.48 | 22,352 |
| 19th Aug 2025 (Tue) | 10.30 | 10.43 | 10.24 | 10.36 | 15,441 |
| 18th Aug 2025 (Mon) | 9.99 | 10.43 | 9.99 | 10.14 | 36,837 |
| 15th Aug 2025 (Fri) | 10.13 | 10.27 | 9.96 | 9.99 | 26,016 |
| 14th Aug 2025 (Thu) | 10.35 | 10.40 | 10.13 | 10.14 | 24,248 |
| 13th Aug 2025 (Wed) | 10.37 | 10.55 | 10.18 | 10.45 | 53,364 |
| 12th Aug 2025 (Tue) | 9.41 | 9.84 | 9.22 | 9.83 | 105,779 |
| 11th Aug 2025 (Mon) | 10.88 | 10.88 | 9.47 | 9.56 | 69,310 |
| 8th Aug 2025 (Fri) | 11.22 | 11.50 | 10.91 | 10.95 | 28,222 |
| 7th Aug 2025 (Thu) | 12.02 | 12.02 | 10.78 | 11.39 | 52,739 |
| 6th Aug 2025 (Wed) | 10.16 | 10.45 | 10.07 | 10.35 | 44,636 |
| 5th Aug 2025 (Tue) | 10.34 | 10.39 | 10.13 | 10.14 | 15,019 |
| 4th Aug 2025 (Mon) | 9.985 | 10.55 | 9.985 | 10.48 | 24,228 |
| 1st Aug 2025 (Fri) | 10.00 | 10.01 | 9.76 | 9.86 | 16,734 |
| 31st Jul 2025 (Thu) | 10.13 | 10.22 | 10.01 | 10.02 | 15,597 |
| 30th Jul 2025 (Wed) | 10.11 | 10.23 | 9.93 | 10.04 | 12,285 |
| 29th Jul 2025 (Tue) | 10.46 | 10.47 | 10.03 | 10.04 | 13,604 |
| 28th Jul 2025 (Mon) | 10.99 | 10.99 | 10.415 | 10.45 | 17,598 |
| 25th Jul 2025 (Fri) | 10.805 | 11.00 | 10.805 | 10.88 | 22,838 |
| 24th Jul 2025 (Thu) | 10.545 | 10.975 | 10.50 | 10.85 | 29,704 |
| 23rd Jul 2025 (Wed) | 10.23 | 10.54 | 10.07 | 10.54 | 29,118 |
| 22nd Jul 2025 (Tue) | 10.65 | 10.70 | 10.145 | 10.18 | 20,817 |