| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.30 | 9.54 | 8.80 | 8.95 | 139,871 |
| 5th Feb 2026 (Thu) | 8.93 | 8.97 | 8.34 | 8.43 | 23,768 |
| 4th Feb 2026 (Wed) | 9.00 | 9.14 | 8.59 | 8.95 | 77,697 |
| 3rd Feb 2026 (Tue) | 9.96 | 10.11 | 9.11 | 9.23 | 27,622 |
| 2nd Feb 2026 (Mon) | 10.31 | 10.41 | 10.08 | 10.08 | 16,989 |
| 30th Jan 2026 (Fri) | 10.18 | 10.27 | 10.10 | 10.23 | 9,425 |
| 29th Jan 2026 (Thu) | 10.46 | 10.46 | 10.03 | 10.24 | 6,266 |
| 28th Jan 2026 (Wed) | 10.755 | 10.755 | 10.49 | 10.72 | 19,370 |
| 27th Jan 2026 (Tue) | 10.78 | 10.78 | 10.41 | 10.72 | 23,468 |
| 26th Jan 2026 (Mon) | 10.84 | 10.97 | 10.75 | 10.94 | 18,908 |
| 23rd Jan 2026 (Fri) | 11.06 | 11.06 | 10.79 | 10.81 | 14,758 |
| 22nd Jan 2026 (Thu) | 11.09 | 11.315 | 11.09 | 11.17 | 11,089 |
| 21st Jan 2026 (Wed) | 11.16 | 11.20 | 10.785 | 11.06 | 9,763 |
| 20th Jan 2026 (Tue) | 11.19 | 11.32 | 11.08 | 11.24 | 22,491 |
| 19th Jan 2026 (Mon) | 11.46 | 11.58 | 11.25 | 11.42 | 43,662 |
| 16th Jan 2026 (Fri) | 11.46 | 11.58 | 11.25 | 11.42 | 43,662 |
| 15th Jan 2026 (Thu) | 11.36 | 11.60 | 11.23 | 11.58 | 28,385 |
| 14th Jan 2026 (Wed) | 11.44 | 11.77 | 11.32 | 11.41 | 14,589 |
| 13th Jan 2026 (Tue) | 11.35 | 11.55 | 11.20 | 11.54 | 11,345 |
| 12th Jan 2026 (Mon) | 11.505 | 11.65 | 11.32 | 11.54 | 9,299 |
| 9th Jan 2026 (Fri) | 11.89 | 11.89 | 11.31 | 11.60 | 6,395 |
| 8th Jan 2026 (Thu) | 11.66 | 11.79 | 11.57 | 11.71 | 22,059 |
| 7th Jan 2026 (Wed) | 11.79 | 11.79 | 11.40 | 11.61 | 16,402 |
| 6th Jan 2026 (Tue) | 11.83 | 12.035 | 11.70 | 11.85 | 29,592 |
| 5th Jan 2026 (Mon) | 11.84 | 12.31 | 11.75 | 11.85 | 52,171 |
| 2nd Jan 2026 (Fri) | 12.81 | 12.81 | 11.93 | 11.95 | 25,421 |
| 1st Jan 2026 (Thu) | 12.97 | 13.055 | 12.85 | 12.95 | 17,898 |
| 31st Dec 2025 (Wed) | 12.97 | 13.055 | 12.85 | 12.95 | 17,898 |
| 30th Dec 2025 (Tue) | 12.70 | 13.08 | 12.70 | 13.03 | 9,263 |
| 29th Dec 2025 (Mon) | 12.65 | 12.81 | 12.61 | 12.78 | 16,411 |
| 26th Dec 2025 (Fri) | 12.65 | 12.72 | 12.53 | 12.69 | 12,743 |
| 25th Dec 2025 (Thu) | 12.59 | 12.745 | 12.59 | 12.71 | 7,251 |
| 24th Dec 2025 (Wed) | 12.59 | 12.745 | 12.59 | 12.71 | 7,251 |
| 23rd Dec 2025 (Tue) | 12.74 | 12.80 | 12.64 | 12.68 | 20,093 |
| 22nd Dec 2025 (Mon) | 12.81 | 13.06 | 12.795 | 12.88 | 15,683 |
| 19th Dec 2025 (Fri) | 12.98 | 12.98 | 12.78 | 12.80 | 15,021 |
| 18th Dec 2025 (Thu) | 12.93 | 13.03 | 12.86 | 12.94 | 14,199 |
| 17th Dec 2025 (Wed) | 12.89 | 12.95 | 12.64 | 12.71 | 25,908 |
| 16th Dec 2025 (Tue) | 12.79 | 12.95 | 12.67 | 12.95 | 16,452 |
| 15th Dec 2025 (Mon) | 12.84 | 12.99 | 12.75 | 12.77 | 14,192 |
| 12th Dec 2025 (Fri) | 13.25 | 13.26 | 12.995 | 13.00 | 72,859 |
| 11th Dec 2025 (Thu) | 13.25 | 13.29 | 13.00 | 13.09 | 38,997 |
| 10th Dec 2025 (Wed) | 13.42 | 13.65 | 13.285 | 13.29 | 14,389 |
| 9th Dec 2025 (Tue) | 13.24 | 13.86 | 13.24 | 13.71 | 56,149 |
| 8th Dec 2025 (Mon) | 13.06 | 13.325 | 13.05 | 13.30 | 19,166 |