| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.05 | 122.8063 | 122.05 | 122.8063 | 18 |
| 11th Dec 2025 (Thu) | 122.05 | 123.9778 | 122.05 | 123.9778 | 0 |
| 10th Dec 2025 (Wed) | 122.05 | 123.6793 | 122.05 | 123.6793 | 0 |
| 9th Dec 2025 (Tue) | 122.05 | 122.05 | 121.96 | 121.8317 | 500 |
| 8th Dec 2025 (Mon) | 122.54 | 122.54 | 122.03 | 122.0507 | 1,801 |
| 5th Dec 2025 (Fri) | 122.14 | 122.5269 | 122.14 | 122.5269 | 8 |
| 4th Dec 2025 (Thu) | 122.14 | 122.2459 | 122.14 | 122.2459 | 0 |
| 3rd Dec 2025 (Wed) | 122.14 | 122.14 | 122.14 | 122.1331 | 0 |
| 2nd Dec 2025 (Tue) | 121.05 | 121.05 | 121.05 | 121.2499 | 828 |
| 1st Dec 2025 (Mon) | 120.63 | 120.63 | 120.63 | 120.5295 | 1 |
| 28th Nov 2025 (Fri) | 120.96 | 120.96 | 120.96 | 121.07 | 909 |
| 27th Nov 2025 (Thu) | 120.45 | 120.45 | 120.12 | 120.1948 | 831 |
| 26th Nov 2025 (Wed) | 120.45 | 120.45 | 120.12 | 120.1948 | 1,054 |
| 25th Nov 2025 (Tue) | 115.87 | 119.5175 | 115.87 | 119.5175 | 0 |
| 24th Nov 2025 (Mon) | 115.87 | 117.41 | 115.87 | 117.41 | 13 |
| 21st Nov 2025 (Fri) | 115.87 | 115.87 | 115.729 | 115.729 | 0 |
| 20th Nov 2025 (Thu) | 115.87 | 116.0192 | 115.87 | 116.0192 | 0 |
| 19th Nov 2025 (Wed) | 115.87 | 115.89 | 115.87 | 116.0192 | 0 |
| 18th Nov 2025 (Tue) | 116.97 | 116.97 | 115.3072 | 115.3072 | 0 |
| 17th Nov 2025 (Mon) | 116.97 | 116.97 | 115.5852 | 115.5852 | 0 |
| 14th Nov 2025 (Fri) | 116.97 | 116.97 | 116.97 | 116.7693 | 0 |
| 13th Nov 2025 (Thu) | 118.11 | 118.11 | 117.3858 | 117.3858 | 0 |
| 12th Nov 2025 (Wed) | 118.11 | 119.3928 | 118.11 | 119.3928 | 20 |
| 11th Nov 2025 (Tue) | 118.11 | 119.1902 | 118.11 | 119.1902 | 0 |
| 10th Nov 2025 (Mon) | 118.11 | 118.11 | 118.11 | 118.0551 | 100 |
| 7th Nov 2025 (Fri) | 117.32 | 117.32 | 116.6861 | 116.6861 | 26 |
| 6th Nov 2025 (Thu) | 117.32 | 117.32 | 117.32 | 116.6222 | 0 |
| 5th Nov 2025 (Wed) | 117.41 | 117.41 | 117.41 | 118.0361 | 0 |
| 4th Nov 2025 (Tue) | 118.30 | 118.30 | 117.9014 | 117.9014 | 0 |
| 3rd Nov 2025 (Mon) | 118.30 | 118.30 | 117.9014 | 117.9014 | 0 |
| 31st Oct 2025 (Fri) | 118.30 | 118.30 | 118.1758 | 118.1758 | 4 |
| 30th Oct 2025 (Thu) | 118.30 | 118.30 | 118.08 | 117.3706 | 446 |
| 29th Oct 2025 (Wed) | 118.90 | 118.90 | 118.90 | 118.316 | 259 |
| 28th Oct 2025 (Tue) | 120.95 | 120.95 | 120.95 | 120.6716 | 827 |
| 24th Oct 2025 (Fri) | 118.91 | 119.20 | 118.91 | 119.0038 | 100 |
| 23rd Oct 2025 (Thu) | 117.76 | 117.76 | 117.7022 | 117.7022 | 0 |
| 22nd Oct 2025 (Wed) | 117.76 | 117.76 | 117.76 | 117.2111 | 0 |
| 21st Oct 2025 (Tue) | 118.26 | 118.26 | 118.26 | 118.217 | 0 |
| 20th Oct 2025 (Mon) | 117.08 | 118.2658 | 117.08 | 118.2658 | 0 |
| 17th Oct 2025 (Fri) | 117.08 | 117.08 | 116.4197 | 116.4197 | 0 |
| 16th Oct 2025 (Thu) | 117.08 | 117.08 | 117.08 | 115.9696 | 0 |
| 15th Oct 2025 (Wed) | 116.69 | 116.7968 | 116.69 | 116.7968 | 1 |
| 14th Oct 2025 (Tue) | 116.69 | 116.69 | 116.69 | 116.1844 | 172 |