| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.15 | 118.15 | 118.15 | 118.4887 | 0 |
| 2nd Apr 2026 (Thu) | 118.15 | 118.15 | 118.15 | 118.4887 | 0 |
| 1st Apr 2026 (Wed) | 116.96 | 118.654 | 116.96 | 118.654 | 0 |
| 31st Mar 2026 (Tue) | 116.96 | 117.7533 | 116.96 | 117.7533 | 0 |
| 30th Mar 2026 (Mon) | 116.96 | 116.96 | 114.3337 | 114.3337 | 0 |
| 27th Mar 2026 (Fri) | 116.96 | 116.96 | 114.4572 | 114.4572 | 0 |
| 26th Mar 2026 (Thu) | 116.96 | 116.96 | 116.96 | 116.653 | 100 |
| 25th Mar 2026 (Wed) | 118.68 | 118.73 | 118.68 | 118.73 | 0 |
| 24th Mar 2026 (Tue) | 118.68 | 118.68 | 118.68 | 118.4561 | 0 |
| 23rd Mar 2026 (Mon) | 118.44 | 118.44 | 118.44 | 118.3876 | 0 |
| 20th Mar 2026 (Fri) | 118.97 | 118.97 | 117.0082 | 117.0082 | 0 |
| 19th Mar 2026 (Thu) | 118.97 | 118.97 | 117.8282 | 117.8282 | 0 |
| 18th Mar 2026 (Wed) | 118.97 | 118.97 | 117.938 | 117.938 | 0 |
| 17th Mar 2026 (Tue) | 118.97 | 119.806 | 118.97 | 119.806 | 16 |
| 16th Mar 2026 (Mon) | 118.97 | 119.003 | 118.97 | 119.003 | 0 |
| 13th Mar 2026 (Fri) | 118.97 | 119.05 | 118.97 | 117.9197 | 0 |
| 12th Mar 2026 (Thu) | 120.81 | 120.81 | 118.8109 | 118.8109 | 10 |
| 11th Mar 2026 (Wed) | 120.81 | 121.25 | 120.81 | 121.4372 | 245 |
| 10th Mar 2026 (Tue) | 119.67 | 121.4981 | 119.67 | 121.4981 | 0 |
| 9th Mar 2026 (Mon) | 119.67 | 119.67 | 119.67 | 121.6913 | 60 |
| 6th Mar 2026 (Fri) | 120.41 | 120.41 | 120.41 | 120.8918 | 100 |
| 5th Mar 2026 (Thu) | 127.67 | 127.67 | 123.2654 | 123.2654 | 0 |
| 4th Mar 2026 (Wed) | 127.67 | 127.67 | 124.942 | 124.942 | 0 |
| 3rd Mar 2026 (Tue) | 127.67 | 127.67 | 124.0878 | 124.0878 | 0 |
| 2nd Mar 2026 (Mon) | 127.67 | 127.67 | 125.1993 | 125.1993 | 0 |
| 27th Feb 2026 (Fri) | 127.67 | 127.67 | 125.3172 | 125.3172 | 0 |
| 26th Feb 2026 (Thu) | 127.67 | 127.67 | 127.4436 | 127.4436 | 0 |
| 25th Feb 2026 (Wed) | 127.67 | 127.808 | 127.67 | 127.808 | 0 |
| 24th Feb 2026 (Tue) | 127.67 | 127.67 | 126.6229 | 126.6229 | 0 |
| 23rd Feb 2026 (Mon) | 127.67 | 127.67 | 125.4241 | 125.4241 | 0 |
| 20th Feb 2026 (Fri) | 127.67 | 127.67 | 127.4243 | 127.4243 | 3 |
| 19th Feb 2026 (Thu) | 127.67 | 127.67 | 126.2558 | 126.2558 | 0 |
| 18th Feb 2026 (Wed) | 127.67 | 127.67 | 127.1235 | 127.1235 | 0 |
| 17th Feb 2026 (Tue) | 127.67 | 127.67 | 125.8199 | 125.8199 | 0 |
| 16th Feb 2026 (Mon) | 127.67 | 127.67 | 125.3199 | 125.3199 | 0 |
| 13th Feb 2026 (Fri) | 127.67 | 127.67 | 125.3199 | 125.3199 | 0 |
| 12th Feb 2026 (Thu) | 127.67 | 127.67 | 124.7233 | 124.7233 | 0 |
| 11th Feb 2026 (Wed) | 127.67 | 127.67 | 127.4458 | 127.4458 | 6 |
| 10th Feb 2026 (Tue) | 127.67 | 127.67 | 127.67 | 127.2579 | 428 |
| 9th Feb 2026 (Mon) | 127.06 | 127.9517 | 127.06 | 127.9517 | 0 |
| 6th Feb 2026 (Fri) | 127.06 | 127.5207 | 127.06 | 127.5207 | 0 |
| 5th Feb 2026 (Thu) | 127.06 | 127.06 | 125.7376 | 125.7376 | 0 |