| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.67 | 117.67 | 117.53 | 118.0754 | 202 |
| 18th Sep 2025 (Thu) | 116.14 | 117.4484 | 116.14 | 117.4484 | 0 |
| 17th Sep 2025 (Wed) | 116.14 | 116.6508 | 116.14 | 116.6508 | 0 |
| 16th Sep 2025 (Tue) | 116.14 | 116.3075 | 116.14 | 116.3075 | 0 |
| 15th Sep 2025 (Mon) | 116.14 | 116.14 | 116.09 | 116.1797 | 205 |
| 12th Sep 2025 (Fri) | 112.27 | 115.6849 | 112.27 | 115.6849 | 0 |
| 11th Sep 2025 (Thu) | 112.27 | 115.8287 | 112.27 | 115.8287 | 0 |
| 10th Sep 2025 (Wed) | 112.27 | 114.4249 | 112.27 | 114.4249 | 0 |
| 9th Sep 2025 (Tue) | 112.27 | 115.1508 | 112.27 | 115.1508 | 0 |
| 8th Sep 2025 (Mon) | 112.27 | 114.5243 | 112.27 | 114.5243 | 0 |
| 5th Sep 2025 (Fri) | 112.27 | 114.4895 | 112.27 | 114.4895 | 0 |
| 4th Sep 2025 (Thu) | 112.27 | 114.9968 | 112.27 | 114.9968 | 0 |
| 3rd Sep 2025 (Wed) | 112.27 | 113.9135 | 112.27 | 113.9135 | 0 |
| 2nd Sep 2025 (Tue) | 112.27 | 113.2456 | 112.27 | 113.2456 | 0 |
| 1st Sep 2025 (Mon) | 112.27 | 114.1843 | 112.27 | 114.1843 | 0 |
| 29th Aug 2025 (Fri) | 112.27 | 114.1843 | 112.27 | 114.1843 | 0 |
| 28th Aug 2025 (Thu) | 112.27 | 114.2807 | 112.27 | 114.2807 | 0 |
| 27th Aug 2025 (Wed) | 112.27 | 114.0102 | 112.27 | 114.0102 | 0 |
| 26th Aug 2025 (Tue) | 112.27 | 113.7246 | 112.27 | 113.7246 | 0 |
| 25th Aug 2025 (Mon) | 112.27 | 113.4412 | 112.27 | 113.4412 | 0 |
| 22nd Aug 2025 (Fri) | 112.27 | 113.7688 | 112.27 | 113.7688 | 0 |
| 21st Aug 2025 (Thu) | 112.27 | 112.27 | 111.4719 | 111.4719 | 0 |
| 20th Aug 2025 (Wed) | 112.27 | 112.27 | 111.9975 | 111.9975 | 0 |
| 19th Aug 2025 (Tue) | 112.27 | 112.27 | 112.27 | 112.3852 | 178 |
| 18th Aug 2025 (Mon) | 113.15 | 113.15 | 112.7664 | 112.7664 | 0 |
| 15th Aug 2025 (Fri) | 113.15 | 113.15 | 113.15 | 112.8986 | 177 |
| 14th Aug 2025 (Thu) | 112.83 | 113.7526 | 112.83 | 113.7526 | 0 |
| 13th Aug 2025 (Wed) | 112.83 | 113.5356 | 112.83 | 113.5356 | 0 |
| 12th Aug 2025 (Tue) | 112.83 | 112.83 | 112.83 | 112.7681 | 168 |
| 11th Aug 2025 (Mon) | 110.77 | 111.03 | 110.77 | 111.03 | 35 |
| 8th Aug 2025 (Fri) | 110.77 | 111.4715 | 110.77 | 111.4715 | 0 |
| 7th Aug 2025 (Thu) | 110.77 | 110.77 | 110.77 | 110.1952 | 0 |
| 6th Aug 2025 (Wed) | 110.29 | 110.29 | 110.29 | 110.2802 | 355 |
| 5th Aug 2025 (Tue) | 108.42 | 109.7402 | 108.42 | 109.7402 | 0 |
| 4th Aug 2025 (Mon) | 108.42 | 109.9711 | 108.42 | 109.9711 | 0 |
| 1st Aug 2025 (Fri) | 108.42 | 108.42 | 108.42 | 108.5915 | 0 |
| 31st Jul 2025 (Thu) | 111.27 | 111.27 | 110.5412 | 110.5412 | 0 |
| 30th Jul 2025 (Wed) | 111.27 | 111.27 | 111.27 | 110.6801 | 100 |
| 29th Jul 2025 (Tue) | 111.10 | 111.10 | 111.10 | 110.7857 | 100 |
| 28th Jul 2025 (Mon) | 111.43 | 111.43 | 111.43 | 111.316 | 2,014 |
| 25th Jul 2025 (Fri) | 110.21 | 111.5643 | 110.21 | 111.5643 | 0 |
| 24th Jul 2025 (Thu) | 110.21 | 111.3734 | 110.21 | 111.3734 | 0 |
| 23rd Jul 2025 (Wed) | 110.21 | 110.80 | 110.21 | 110.9775 | 271 |
| 22nd Jul 2025 (Tue) | 109.56 | 109.88 | 109.56 | 109.88 | 450 |