| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.35 | 108.7595 | 108.35 | 108.7595 | 0 |
| 17th Jul 2025 (Thu) | 108.35 | 108.35 | 108.35 | 108.6245 | 462 |
| 16th Jul 2025 (Wed) | 107.29 | 107.56 | 107.29 | 107.8283 | 465 |
| 15th Jul 2025 (Tue) | 104.38 | 107.8831 | 104.38 | 107.8831 | 0 |
| 14th Jul 2025 (Mon) | 104.38 | 108.8692 | 104.38 | 108.8692 | 0 |
| 11th Jul 2025 (Fri) | 104.38 | 108.5844 | 104.38 | 108.5844 | 0 |
| 10th Jul 2025 (Thu) | 104.38 | 109.0574 | 104.38 | 109.0574 | 0 |
| 9th Jul 2025 (Wed) | 104.38 | 108.4662 | 104.38 | 108.4662 | 0 |
| 8th Jul 2025 (Tue) | 104.38 | 108.0543 | 104.38 | 108.0543 | 1 |
| 7th Jul 2025 (Mon) | 104.38 | 108.344 | 104.38 | 108.344 | 0 |
| 4th Jul 2025 (Fri) | 104.38 | 109.4236 | 104.38 | 109.4236 | 50 |
| 3rd Jul 2025 (Thu) | 104.38 | 109.4236 | 104.38 | 109.4236 | 50 |
| 2nd Jul 2025 (Wed) | 104.38 | 108.619 | 104.38 | 108.619 | 0 |
| 1st Jul 2025 (Tue) | 104.38 | 107.6757 | 104.38 | 107.6757 | 0 |
| 30th Jun 2025 (Mon) | 104.38 | 106.8073 | 104.38 | 106.8073 | 94 |
| 27th Jun 2025 (Fri) | 104.38 | 106.2589 | 104.38 | 106.2589 | 0 |
| 26th Jun 2025 (Thu) | 104.38 | 105.7168 | 104.38 | 105.7168 | 0 |
| 25th Jun 2025 (Wed) | 104.38 | 104.6288 | 104.38 | 104.6288 | 0 |
| 24th Jun 2025 (Tue) | 104.38 | 104.38 | 104.38 | 104.3125 | 4,000 |
| 23rd Jun 2025 (Mon) | 102.18 | 103.057 | 102.18 | 103.057 | 0 |
| 20th Jun 2025 (Fri) | 102.18 | 102.18 | 102.1725 | 102.1725 | 0 |
| 19th Jun 2025 (Thu) | 102.18 | 102.2383 | 102.18 | 102.2383 | 0 |
| 18th Jun 2025 (Wed) | 102.18 | 102.2383 | 102.18 | 102.2383 | 0 |
| 17th Jun 2025 (Tue) | 102.18 | 102.18 | 102.0596 | 102.0596 | 28 |
| 16th Jun 2025 (Mon) | 102.18 | 103.0028 | 102.18 | 103.0028 | 0 |
| 13th Jun 2025 (Fri) | 102.18 | 102.18 | 102.18 | 101.7817 | 0 |
| 12th Jun 2025 (Thu) | 103.31 | 103.31 | 103.31 | 103.4175 | 100 |
| 11th Jun 2025 (Wed) | 103.97 | 103.97 | 103.97 | 103.2764 | 100 |
| 10th Jun 2025 (Tue) | 103.78 | 103.91 | 103.78 | 103.8864 | 200 |
| 9th Jun 2025 (Mon) | 103.01 | 103.01 | 103.01 | 103.1694 | 118 |
| 6th Jun 2025 (Fri) | 100.43 | 102.732 | 100.43 | 102.732 | 0 |
| 5th Jun 2025 (Thu) | 100.43 | 101.2153 | 100.43 | 101.2153 | 0 |
| 4th Jun 2025 (Wed) | 100.43 | 101.2843 | 100.43 | 101.2843 | 0 |
| 3rd Jun 2025 (Tue) | 100.43 | 101.1701 | 100.43 | 101.1701 | 0 |
| 2nd Jun 2025 (Mon) | 100.43 | 100.4481 | 100.43 | 100.4481 | 9 |
| 30th May 2025 (Fri) | 100.43 | 100.43 | 100.4237 | 100.4237 | 0 |
| 29th May 2025 (Thu) | 100.43 | 100.4305 | 100.43 | 100.4305 | 0 |
| 28th May 2025 (Wed) | 100.8467 | 100.8467 | 100.8467 | 100.8467 | 45 |
| 27th May 2025 (Tue) | 98.7781 | 98.7781 | 98.7781 | 98.7781 | 0 |
| 26th May 2025 (Mon) | 98.7781 | 98.7781 | 98.7781 | 98.7781 | 0 |
| 24th May 2025 (Sat) | 98.94 | 98.94 | 98.94 | 98.7781 | 300 |
| 23rd May 2025 (Fri) | 98.94 | 98.94 | 98.94 | 98.94 | 300 |
| 22nd May 2025 (Thu) | 99.86 | 99.86 | 99.86 | 99.6546 | 652 |
| 21st May 2025 (Wed) | 101.0209 | 101.0209 | 101.0209 | 101.0209 | 4 |
| 20th May 2025 (Tue) | 101.5806 | 101.5806 | 101.5806 | 101.5806 | 0 |
| 19th May 2025 (Mon) | 101.6979 | 101.6979 | 101.6979 | 101.6979 | 0 |