| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.06 | 127.5207 | 127.06 | 127.5207 | 0 |
| 5th Feb 2026 (Thu) | 127.06 | 127.06 | 125.7376 | 125.7376 | 0 |
| 4th Feb 2026 (Wed) | 127.06 | 127.4602 | 127.06 | 127.4602 | 12 |
| 3rd Feb 2026 (Tue) | 127.06 | 127.06 | 127.06 | 127.3456 | 39 |
| 2nd Feb 2026 (Mon) | 126.46 | 128.3825 | 126.46 | 128.3825 | 0 |
| 30th Jan 2026 (Fri) | 126.46 | 126.84 | 126.46 | 126.8822 | 0 |
| 29th Jan 2026 (Thu) | 127.02 | 127.3181 | 127.02 | 127.3181 | 0 |
| 28th Jan 2026 (Wed) | 127.02 | 127.02 | 127.02 | 127.4914 | 0 |
| 27th Jan 2026 (Tue) | 126.35 | 127.4914 | 126.35 | 127.4914 | 0 |
| 26th Jan 2026 (Mon) | 126.35 | 126.35 | 126.35 | 126.3885 | 100 |
| 23rd Jan 2026 (Fri) | 121.93 | 125.46 | 121.93 | 125.46 | 0 |
| 22nd Jan 2026 (Thu) | 121.93 | 125.8773 | 121.93 | 125.8773 | 0 |
| 21st Jan 2026 (Wed) | 121.93 | 124.947 | 121.93 | 124.947 | 0 |
| 20th Jan 2026 (Tue) | 121.93 | 123.3984 | 121.93 | 123.3984 | 0 |
| 19th Jan 2026 (Mon) | 121.93 | 125.5585 | 121.93 | 125.5585 | 0 |
| 16th Jan 2026 (Fri) | 121.93 | 125.5585 | 121.93 | 125.5585 | 0 |
| 15th Jan 2026 (Thu) | 121.93 | 125.7391 | 121.93 | 125.7391 | 0 |
| 14th Jan 2026 (Wed) | 121.93 | 124.949 | 121.93 | 124.949 | 0 |
| 13th Jan 2026 (Tue) | 121.93 | 126.2182 | 121.93 | 126.2182 | 0 |
| 12th Jan 2026 (Mon) | 121.93 | 126.2182 | 121.93 | 126.2182 | 0 |
| 9th Jan 2026 (Fri) | 121.93 | 126.1872 | 121.93 | 126.1872 | 0 |
| 8th Jan 2026 (Thu) | 121.93 | 125.0871 | 121.93 | 125.0871 | 0 |
| 7th Jan 2026 (Wed) | 121.93 | 124.6263 | 121.93 | 124.6263 | 0 |
| 6th Jan 2026 (Tue) | 121.93 | 125.3307 | 121.93 | 125.3307 | 0 |
| 5th Jan 2026 (Mon) | 121.93 | 124.0487 | 121.93 | 124.0487 | 0 |
| 2nd Jan 2026 (Fri) | 121.93 | 122.2959 | 121.93 | 122.2959 | 37 |
| 1st Jan 2026 (Thu) | 121.93 | 121.93 | 121.93 | 121.5945 | 114 |
| 31st Dec 2025 (Wed) | 121.93 | 121.93 | 121.93 | 121.5945 | 114 |
| 30th Dec 2025 (Tue) | 123.05 | 123.05 | 122.4388 | 122.4388 | 53 |
| 29th Dec 2025 (Mon) | 123.05 | 123.05 | 122.5714 | 122.5714 | 0 |
| 26th Dec 2025 (Fri) | 123.05 | 123.1569 | 123.05 | 123.1569 | 0 |
| 25th Dec 2025 (Thu) | 123.05 | 123.05 | 123.05 | 123.2346 | 151 |
| 24th Dec 2025 (Wed) | 123.05 | 123.05 | 123.05 | 123.2346 | 151 |
| 23rd Dec 2025 (Tue) | 121.63 | 122.6561 | 121.63 | 122.6561 | 25 |
| 22nd Dec 2025 (Mon) | 121.63 | 122.8544 | 121.63 | 122.8544 | 3 |
| 19th Dec 2025 (Fri) | 121.63 | 122.094 | 121.63 | 122.094 | 0 |
| 18th Dec 2025 (Thu) | 121.63 | 121.63 | 121.4487 | 121.4487 | 0 |
| 17th Dec 2025 (Wed) | 121.63 | 121.63 | 120.9649 | 120.9649 | 0 |
| 16th Dec 2025 (Tue) | 121.63 | 121.63 | 121.63 | 122.2736 | 274 |
| 15th Dec 2025 (Mon) | 122.05 | 122.74 | 122.05 | 122.74 | 0 |
| 12th Dec 2025 (Fri) | 122.05 | 122.8063 | 122.05 | 122.8063 | 18 |
| 11th Dec 2025 (Thu) | 122.05 | 123.9778 | 122.05 | 123.9778 | 0 |
| 10th Dec 2025 (Wed) | 122.05 | 123.6793 | 122.05 | 123.6793 | 0 |
| 9th Dec 2025 (Tue) | 122.05 | 122.05 | 121.96 | 121.8317 | 500 |
| 8th Dec 2025 (Mon) | 122.54 | 122.54 | 122.03 | 122.0507 | 1,801 |