| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 18th Sep 2025 (Thu) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 17th Sep 2025 (Wed) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 16th Sep 2025 (Tue) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 15th Sep 2025 (Mon) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 12th Sep 2025 (Fri) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 11th Sep 2025 (Thu) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 10th Sep 2025 (Wed) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 9th Sep 2025 (Tue) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 8th Sep 2025 (Mon) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 5th Sep 2025 (Fri) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 4th Sep 2025 (Thu) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 3rd Sep 2025 (Wed) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 2nd Sep 2025 (Tue) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 1st Sep 2025 (Mon) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 29th Aug 2025 (Fri) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 28th Aug 2025 (Thu) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 27th Aug 2025 (Wed) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 26th Aug 2025 (Tue) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 25th Aug 2025 (Mon) | 8.09 | 8.09 | 8.08 | 8.08 | 0 |
| 22nd Aug 2025 (Fri) | 8.09 | 8.105 | 8.085 | 8.08 | 6,473 |
| 21st Aug 2025 (Thu) | 8.06 | 8.075 | 8.06 | 8.07 | 2,520 |
| 20th Aug 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.06 | 1,859 |
| 19th Aug 2025 (Tue) | 8.07 | 8.08 | 8.07 | 8.08 | 407 |
| 18th Aug 2025 (Mon) | 8.07 | 8.07 | 8.065 | 8.06 | 2,340 |
| 15th Aug 2025 (Fri) | 8.07 | 8.075 | 8.07 | 8.075 | 579 |
| 14th Aug 2025 (Thu) | 8.075 | 8.08 | 8.07 | 8.07 | 2,510 |
| 13th Aug 2025 (Wed) | 8.07 | 8.08 | 8.07 | 8.08 | 11,959 |
| 12th Aug 2025 (Tue) | 8.085 | 8.09 | 8.08 | 8.10 | 6,105 |
| 11th Aug 2025 (Mon) | 8.07 | 8.085 | 8.07 | 8.09 | 13,048 |
| 8th Aug 2025 (Fri) | 8.05 | 8.06 | 8.045 | 8.05 | 3,822 |
| 7th Aug 2025 (Thu) | 8.11 | 8.11 | 8.10 | 8.11 | 1,485 |
| 6th Aug 2025 (Wed) | 8.11 | 8.11 | 8.09 | 8.09 | 6,724 |
| 5th Aug 2025 (Tue) | 8.135 | 8.15 | 8.135 | 8.15 | 13,927 |
| 4th Aug 2025 (Mon) | 8.16 | 8.16 | 8.14 | 8.15 | 23,758 |
| 1st Aug 2025 (Fri) | 8.14 | 8.14 | 8.13 | 8.14 | 4,740 |
| 31st Jul 2025 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 13,096 |
| 30th Jul 2025 (Wed) | 8.09 | 8.11 | 8.08 | 8.08 | 6,232 |
| 29th Jul 2025 (Tue) | 8.10 | 8.11 | 8.10 | 8.10 | 6,266 |
| 28th Jul 2025 (Mon) | 8.095 | 8.095 | 8.08 | 8.09 | 2,672 |
| 25th Jul 2025 (Fri) | 8.075 | 8.08 | 8.075 | 8.09 | 917 |
| 24th Jul 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.04 | 419 |
| 23rd Jul 2025 (Wed) | 8.14 | 8.14 | 8.10 | 8.10 | 6,026 |
| 22nd Jul 2025 (Tue) | 8.14 | 8.15 | 8.13 | 8.13 | 21,175 |
| 21st Jul 2025 (Mon) | 8.15 | 8.16 | 8.14 | 8.13 | 5,143 |