| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.14 | 8.145 | 8.14 | 8.15 | 2,942 |
| 17th Jul 2025 (Thu) | 8.20 | 8.20 | 8.14 | 8.155 | 5,412 |
| 16th Jul 2025 (Wed) | 8.22 | 8.22 | 8.21 | 8.21 | 2,186 |
| 15th Jul 2025 (Tue) | 8.265 | 8.27 | 8.24 | 8.24 | 14,299 |
| 14th Jul 2025 (Mon) | 8.285 | 8.285 | 8.25 | 8.27 | 9,400 |
| 11th Jul 2025 (Fri) | 8.28 | 8.28 | 8.26 | 8.26 | 3,710 |
| 10th Jul 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.31 | 1,172 |
| 9th Jul 2025 (Wed) | 8.35 | 8.35 | 8.32 | 8.321 | 1,597 |
| 8th Jul 2025 (Tue) | 8.29 | 8.30 | 8.29 | 8.31 | 1,868 |
| 7th Jul 2025 (Mon) | 8.34 | 8.36 | 8.32 | 8.31 | 13,593 |
| 4th Jul 2025 (Fri) | 8.36 | 8.36 | 8.35 | 8.34 | 2,626 |
| 3rd Jul 2025 (Thu) | 8.36 | 8.36 | 8.35 | 8.34 | 2,626 |
| 2nd Jul 2025 (Wed) | 8.32 | 8.35 | 8.31 | 8.35 | 9,930 |
| 1st Jul 2025 (Tue) | 8.32 | 8.33 | 8.32 | 8.31 | 2,700 |
| 30th Jun 2025 (Mon) | 8.315 | 8.315 | 8.305 | 8.30 | 5,541 |
| 27th Jun 2025 (Fri) | 8.30 | 8.31 | 8.28 | 8.30 | 12,250 |
| 26th Jun 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.31 | 10,662 |
| 25th Jun 2025 (Wed) | 8.29 | 8.32 | 8.28 | 8.28 | 4,816 |
| 24th Jun 2025 (Tue) | 8.28 | 8.29 | 8.28 | 8.30 | 1,221 |
| 23rd Jun 2025 (Mon) | 8.25 | 8.28 | 8.24 | 8.26 | 5,932 |
| 20th Jun 2025 (Fri) | 8.25 | 8.25 | 8.22 | 8.25 | 19,578 |
| 19th Jun 2025 (Thu) | 8.29 | 8.29 | 8.28 | 8.25 | 6,224 |
| 18th Jun 2025 (Wed) | 8.29 | 8.29 | 8.28 | 8.25 | 6,224 |
| 17th Jun 2025 (Tue) | 8.325 | 8.325 | 8.32 | 8.31 | 577 |
| 16th Jun 2025 (Mon) | 8.32 | 8.34 | 8.30 | 8.32 | 3,308 |
| 13th Jun 2025 (Fri) | 8.29 | 8.29 | 8.28 | 8.29 | 1,000 |
| 12th Jun 2025 (Thu) | 8.34 | 8.34 | 8.32 | 8.30 | 12,008 |
| 11th Jun 2025 (Wed) | 8.315 | 8.315 | 8.29 | 8.31 | 5,359 |
| 10th Jun 2025 (Tue) | 8.30 | 8.30 | 8.26 | 8.26 | 3,074 |
| 9th Jun 2025 (Mon) | 8.31 | 8.31 | 8.30 | 8.29 | 1,289 |
| 6th Jun 2025 (Fri) | 8.29 | 8.29 | 8.27 | 8.29 | 2,527 |
| 5th Jun 2025 (Thu) | 8.32 | 8.32 | 8.29 | 8.31 | 402 |
| 4th Jun 2025 (Wed) | 8.30 | 8.32 | 8.295 | 8.31 | 2,550 |
| 3rd Jun 2025 (Tue) | 8.26 | 8.275 | 8.26 | 8.28 | 749 |
| 2nd Jun 2025 (Mon) | 8.28 | 8.28 | 8.23 | 8.26 | 9,096 |
| 30th May 2025 (Fri) | 8.29 | 8.30 | 8.28 | 8.29 | 9,240 |
| 29th May 2025 (Thu) | 8.28 | 8.28 | 8.265 | 8.30 | 1,193 |
| 28th May 2025 (Wed) | 8.24 | 8.24 | 8.23 | 8.23 | 11,090 |
| 27th May 2025 (Tue) | 8.225 | 8.25 | 8.21 | 8.23 | 10,440 |
| 26th May 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 24th May 2025 (Sat) | 8.24 | 8.24 | 8.24 | 8.24 | 849 |
| 23rd May 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 849 |
| 22nd May 2025 (Thu) | 8.18 | 8.23 | 8.17 | 8.22 | 39,148 |
| 21st May 2025 (Wed) | 8.33 | 8.33 | 8.18 | 8.325 | 10,298 |
| 20th May 2025 (Tue) | 8.38 | 8.38 | 8.34 | 8.37 | 1,879 |
| 19th May 2025 (Mon) | 8.31 | 8.34 | 8.30 | 8.34 | 15,437 |