| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 164.20 | 167.77 | 164.20 | 166.39 | 6,599 |
| 2nd Apr 2026 (Thu) | 164.20 | 167.77 | 164.20 | 166.39 | 6,599 |
| 1st Apr 2026 (Wed) | 166.79 | 168.43 | 164.77 | 164.91 | 3,127 |
| 31st Mar 2026 (Tue) | 159.53 | 163.91 | 159.53 | 163.94 | 2,913 |
| 30th Mar 2026 (Mon) | 157.84 | 160.14 | 157.36 | 157.36 | 3,168 |
| 27th Mar 2026 (Fri) | 161.26 | 163.21 | 157.93 | 158.03 | 3,992 |
| 26th Mar 2026 (Thu) | 164.99 | 164.99 | 162.80 | 163.24 | 4,643 |
| 25th Mar 2026 (Wed) | 164.90 | 164.90 | 162.50 | 164.30 | 6,015 |
| 24th Mar 2026 (Tue) | 162.81 | 165.35 | 162.81 | 163.14 | 2,842 |
| 23rd Mar 2026 (Mon) | 161.26 | 162.10 | 158.26 | 159.94 | 3,514 |
| 20th Mar 2026 (Fri) | 159.22 | 159.22 | 154.05 | 155.07 | 1,964 |
| 19th Mar 2026 (Thu) | 155.01 | 158.37 | 154.96 | 158.16 | 4,858 |
| 18th Mar 2026 (Wed) | 155.06 | 157.33 | 153.60 | 156.09 | 5,159 |
| 17th Mar 2026 (Tue) | 153.61 | 155.36 | 151.38 | 155.16 | 10,251 |
| 16th Mar 2026 (Mon) | 151.39 | 152.74 | 150.03 | 151.33 | 7,563 |
| 13th Mar 2026 (Fri) | 150.26 | 151.04 | 147.73 | 149.74 | 4,008 |
| 12th Mar 2026 (Thu) | 150.71 | 153.75 | 143.65 | 149.24 | 7,362 |
| 11th Mar 2026 (Wed) | 154.08 | 155.31 | 152.72 | 153.94 | 4,245 |
| 10th Mar 2026 (Tue) | 153.21 | 158.71 | 153.00 | 156.76 | 6,212 |
| 9th Mar 2026 (Mon) | 147.99 | 153.46 | 147.26 | 153.42 | 3,451 |
| 6th Mar 2026 (Fri) | 152.35 | 153.95 | 151.93 | 152.99 | 2,364 |
| 5th Mar 2026 (Thu) | 165.20 | 166.20 | 157.11 | 158.75 | 4,990 |
| 4th Mar 2026 (Wed) | 168.11 | 170.45 | 166.925 | 167.38 | 8,392 |
| 3rd Mar 2026 (Tue) | 165.31 | 169.08 | 164.11 | 168.53 | 6,061 |
| 2nd Mar 2026 (Mon) | 165.22 | 171.71 | 163.96 | 171.24 | 6,574 |
| 27th Feb 2026 (Fri) | 165.80 | 167.67 | 165.48 | 166.13 | 14,858 |
| 26th Feb 2026 (Thu) | 169.25 | 170.355 | 168.52 | 168.56 | 7,913 |
| 25th Feb 2026 (Wed) | 164.15 | 170.05 | 164.15 | 170.05 | 0 |
| 24th Feb 2026 (Tue) | 164.15 | 166.99 | 164.15 | 166.99 | 0 |
| 23rd Feb 2026 (Mon) | 164.15 | 164.55 | 161.70 | 164.38 | 8,498 |
| 20th Feb 2026 (Fri) | 166.76 | 168.49 | 164.96 | 167.75 | 9,179 |
| 19th Feb 2026 (Thu) | 166.25 | 167.87 | 164.40 | 164.65 | 7,988 |
| 18th Feb 2026 (Wed) | 168.22 | 168.58 | 166.30 | 167.47 | 8,166 |
| 17th Feb 2026 (Tue) | 162.99 | 166.33 | 162.89 | 165.05 | 8,861 |
| 16th Feb 2026 (Mon) | 159.10 | 162.56 | 159.10 | 162.18 | 3,159 |
| 13th Feb 2026 (Fri) | 159.10 | 162.56 | 159.10 | 162.18 | 3,159 |
| 12th Feb 2026 (Thu) | 164.95 | 165.00 | 154.28 | 158.20 | 8,286 |
| 11th Feb 2026 (Wed) | 159.74 | 164.16 | 159.74 | 162.77 | 4,183 |
| 10th Feb 2026 (Tue) | 161.14 | 162.28 | 160.39 | 160.66 | 12,192 |
| 9th Feb 2026 (Mon) | 162.04 | 162.92 | 161.28 | 161.91 | 10,945 |
| 6th Feb 2026 (Fri) | 162.55 | 163.70 | 159.77 | 162.94 | 9,481 |
| 5th Feb 2026 (Thu) | 160.41 | 161.38 | 158.61 | 159.81 | 13,799 |