| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.00 | 105.22 | 103.45 | 103.76 | 14,764 |
| 18th Sep 2025 (Thu) | 107.01 | 108.21 | 106.75 | 107.52 | 15,886 |
| 17th Sep 2025 (Wed) | 106.16 | 109.67 | 105.71 | 106.11 | 11,794 |
| 16th Sep 2025 (Tue) | 105.17 | 105.42 | 104.01 | 105.43 | 15,392 |
| 15th Sep 2025 (Mon) | 104.67 | 105.50 | 104.44 | 105.11 | 13,764 |
| 12th Sep 2025 (Fri) | 105.05 | 105.05 | 103.22 | 103.34 | 8,988 |
| 11th Sep 2025 (Thu) | 104.25 | 106.40 | 103.90 | 105.91 | 10,515 |
| 10th Sep 2025 (Wed) | 103.98 | 103.98 | 101.68 | 103.04 | 6,787 |
| 9th Sep 2025 (Tue) | 104.035 | 104.205 | 103.35 | 103.39 | 8,234 |
| 8th Sep 2025 (Mon) | 104.41 | 105.26 | 104.33 | 104.66 | 14,273 |
| 5th Sep 2025 (Fri) | 104.98 | 105.64 | 104.15 | 105.56 | 6,817 |
| 4th Sep 2025 (Thu) | 102.28 | 104.39 | 102.21 | 104.39 | 11,437 |
| 3rd Sep 2025 (Wed) | 102.77 | 102.78 | 100.355 | 102.06 | 9,545 |
| 2nd Sep 2025 (Tue) | 102.28 | 102.80 | 101.58 | 102.28 | 41,012 |
| 1st Sep 2025 (Mon) | 105.48 | 105.48 | 103.88 | 104.05 | 10,181 |
| 29th Aug 2025 (Fri) | 105.48 | 105.48 | 103.88 | 104.05 | 10,181 |
| 28th Aug 2025 (Thu) | 105.10 | 105.66 | 104.00 | 105.45 | 10,000 |
| 27th Aug 2025 (Wed) | 105.65 | 105.65 | 104.88 | 105.31 | 9,761 |
| 26th Aug 2025 (Tue) | 103.98 | 105.07 | 103.98 | 104.76 | 12,044 |
| 25th Aug 2025 (Mon) | 105.15 | 105.15 | 103.90 | 103.98 | 8,188 |
| 22nd Aug 2025 (Fri) | 103.18 | 107.12 | 103.18 | 106.31 | 23,417 |
| 21st Aug 2025 (Thu) | 100.72 | 102.93 | 100.72 | 102.93 | 17,192 |
| 20th Aug 2025 (Wed) | 104.415 | 104.42 | 101.52 | 101.67 | 21,547 |
| 19th Aug 2025 (Tue) | 107.05 | 107.58 | 104.77 | 105.54 | 11,882 |
| 18th Aug 2025 (Mon) | 105.02 | 105.73 | 104.70 | 105.18 | 13,283 |
| 15th Aug 2025 (Fri) | 104.93 | 105.13 | 103.99 | 104.98 | 11,473 |
| 14th Aug 2025 (Thu) | 107.82 | 107.82 | 104.30 | 104.65 | 21,379 |
| 13th Aug 2025 (Wed) | 108.83 | 110.08 | 108.64 | 109.91 | 14,357 |
| 12th Aug 2025 (Tue) | 105.17 | 108.27 | 104.74 | 108.05 | 19,898 |
| 11th Aug 2025 (Mon) | 107.52 | 107.615 | 103.23 | 103.62 | 27,914 |
| 8th Aug 2025 (Fri) | 109.75 | 110.50 | 107.34 | 107.44 | 17,787 |
| 7th Aug 2025 (Thu) | 112.62 | 113.10 | 109.76 | 110.07 | 8,911 |
| 6th Aug 2025 (Wed) | 112.33 | 114.12 | 112.33 | 113.83 | 26,609 |
| 5th Aug 2025 (Tue) | 109.50 | 111.61 | 108.99 | 111.62 | 13,257 |
| 4th Aug 2025 (Mon) | 108.395 | 110.62 | 108.395 | 108.62 | 17,302 |
| 1st Aug 2025 (Fri) | 109.49 | 113.96 | 106.09 | 108.10 | 32,811 |
| 31st Jul 2025 (Thu) | 107.16 | 107.47 | 105.81 | 106.78 | 17,129 |
| 30th Jul 2025 (Wed) | 106.78 | 107.895 | 105.64 | 106.50 | 17,284 |
| 29th Jul 2025 (Tue) | 108.25 | 108.53 | 107.45 | 107.44 | 18,075 |
| 28th Jul 2025 (Mon) | 108.375 | 109.21 | 107.50 | 107.92 | 13,754 |
| 25th Jul 2025 (Fri) | 108.76 | 109.70 | 108.64 | 109.41 | 18,513 |
| 24th Jul 2025 (Thu) | 109.01 | 109.11 | 108.125 | 108.79 | 15,539 |
| 23rd Jul 2025 (Wed) | 107.63 | 109.81 | 107.63 | 108.94 | 31,011 |
| 22nd Jul 2025 (Tue) | 105.53 | 106.90 | 105.53 | 105.63 | 30,792 |
| 21st Jul 2025 (Mon) | 104.99 | 105.81 | 104.07 | 104.50 | 28,605 |