| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.65 | 109.29 | 103.51 | 104.42 | 36,971 |
| 17th Jul 2025 (Thu) | 111.93 | 112.95 | 111.53 | 111.62 | 19,668 |
| 16th Jul 2025 (Wed) | 111.49 | 112.17 | 110.075 | 111.32 | 18,726 |
| 15th Jul 2025 (Tue) | 113.45 | 113.55 | 110.34 | 110.25 | 27,733 |
| 14th Jul 2025 (Mon) | 115.33 | 115.33 | 111.97 | 113.53 | 17,944 |
| 11th Jul 2025 (Fri) | 113.57 | 116.60 | 113.18 | 116.30 | 22,983 |
| 10th Jul 2025 (Thu) | 112.86 | 115.21 | 112.16 | 113.51 | 38,275 |
| 9th Jul 2025 (Wed) | 112.76 | 112.99 | 110.48 | 112.13 | 28,979 |
| 8th Jul 2025 (Tue) | 110.195 | 113.71 | 110.195 | 112.79 | 40,961 |
| 7th Jul 2025 (Mon) | 113.645 | 114.75 | 110.33 | 110.30 | 18,529 |
| 4th Jul 2025 (Fri) | 115.01 | 115.265 | 112.59 | 113.15 | 7,549 |
| 3rd Jul 2025 (Thu) | 115.01 | 115.265 | 112.59 | 113.15 | 7,549 |
| 2nd Jul 2025 (Wed) | 114.60 | 115.06 | 113.915 | 114.76 | 17,613 |
| 1st Jul 2025 (Tue) | 111.23 | 116.35 | 110.71 | 114.42 | 23,620 |
| 30th Jun 2025 (Mon) | 112.00 | 112.21 | 109.63 | 111.35 | 38,079 |
| 27th Jun 2025 (Fri) | 110.89 | 112.50 | 110.76 | 111.98 | 29,734 |
| 26th Jun 2025 (Thu) | 109.72 | 109.72 | 107.68 | 108.67 | 21,037 |
| 25th Jun 2025 (Wed) | 110.16 | 110.16 | 108.34 | 108.78 | 17,601 |
| 24th Jun 2025 (Tue) | 112.00 | 112.00 | 110.62 | 110.92 | 27,251 |
| 23rd Jun 2025 (Mon) | 110.81 | 111.70 | 109.68 | 111.70 | 11,835 |
| 20th Jun 2025 (Fri) | 110.03 | 110.19 | 108.39 | 109.86 | 20,831 |
| 19th Jun 2025 (Thu) | 111.10 | 111.98 | 110.56 | 110.62 | 9,697 |
| 18th Jun 2025 (Wed) | 111.10 | 111.98 | 110.56 | 110.62 | 9,697 |
| 17th Jun 2025 (Tue) | 111.54 | 111.90 | 110.125 | 110.03 | 17,981 |
| 16th Jun 2025 (Mon) | 113.81 | 113.81 | 111.62 | 111.87 | 13,768 |
| 13th Jun 2025 (Fri) | 112.895 | 113.97 | 112.40 | 112.46 | 14,756 |
| 12th Jun 2025 (Thu) | 112.99 | 114.57 | 112.99 | 114.59 | 14,058 |
| 11th Jun 2025 (Wed) | 115.77 | 116.885 | 113.80 | 114.41 | 32,862 |
| 10th Jun 2025 (Tue) | 114.90 | 115.63 | 113.50 | 114.03 | 19,473 |
| 9th Jun 2025 (Mon) | 113.755 | 116.08 | 113.11 | 114.49 | 13,959 |
| 6th Jun 2025 (Fri) | 114.57 | 114.57 | 112.01 | 113.08 | 19,860 |
| 5th Jun 2025 (Thu) | 112.44 | 113.24 | 111.67 | 112.09 | 16,138 |
| 4th Jun 2025 (Wed) | 114.06 | 114.195 | 112.52 | 112.67 | 22,053 |
| 3rd Jun 2025 (Tue) | 112.125 | 114.00 | 111.48 | 113.43 | 20,102 |
| 2nd Jun 2025 (Mon) | 111.96 | 112.445 | 110.00 | 111.73 | 22,249 |
| 30th May 2025 (Fri) | 112.00 | 113.68 | 111.73 | 112.85 | 25,951 |
| 29th May 2025 (Thu) | 113.57 | 113.57 | 111.44 | 111.98 | 24,680 |
| 28th May 2025 (Wed) | 111.53 | 111.62 | 110.72 | 110.91 | 19,377 |
| 27th May 2025 (Tue) | 112.45 | 112.56 | 111.68 | 111.87 | 14,188 |
| 26th May 2025 (Mon) | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
| 24th May 2025 (Sat) | 108.85 | 109.46 | 108.85 | 109.19 | 17,334 |
| 23rd May 2025 (Fri) | 108.85 | 109.46 | 108.85 | 109.46 | 17,334 |
| 22nd May 2025 (Thu) | 111.315 | 111.315 | 110.065 | 110.99 | 14,315 |
| 21st May 2025 (Wed) | 113.39 | 113.95 | 111.05 | 111.21 | 23,991 |
| 20th May 2025 (Tue) | 117.36 | 117.795 | 114.89 | 114.97 | 22,297 |
| 19th May 2025 (Mon) | 116.52 | 118.34 | 115.28 | 118.20 | 30,172 |