| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.55 | 163.70 | 159.77 | 162.94 | 9,481 |
| 5th Feb 2026 (Thu) | 160.41 | 161.38 | 158.61 | 159.81 | 13,799 |
| 4th Feb 2026 (Wed) | 169.00 | 169.00 | 161.92 | 162.93 | 7,092 |
| 3rd Feb 2026 (Tue) | 167.33 | 168.75 | 162.52 | 165.26 | 7,441 |
| 2nd Feb 2026 (Mon) | 160.00 | 165.74 | 160.00 | 165.72 | 16,820 |
| 30th Jan 2026 (Fri) | 159.10 | 161.56 | 158.99 | 160.30 | 2,953 |
| 29th Jan 2026 (Thu) | 158.00 | 161.16 | 157.74 | 161.27 | 630 |
| 28th Jan 2026 (Wed) | 159.60 | 161.55 | 158.82 | 158.92 | 6,097 |
| 27th Jan 2026 (Tue) | 159.975 | 161.00 | 158.40 | 158.92 | 6,408 |
| 26th Jan 2026 (Mon) | 158.76 | 158.86 | 157.45 | 158.87 | 3,761 |
| 23rd Jan 2026 (Fri) | 161.14 | 162.01 | 158.33 | 158.94 | 7,970 |
| 22nd Jan 2026 (Thu) | 156.92 | 161.58 | 155.71 | 160.30 | 26,355 |
| 21st Jan 2026 (Wed) | 152.00 | 157.27 | 152.00 | 155.71 | 7,177 |
| 20th Jan 2026 (Tue) | 145.14 | 146.88 | 144.14 | 144.64 | 2,780 |
| 19th Jan 2026 (Mon) | 146.62 | 147.25 | 145.53 | 146.26 | 14,712 |
| 16th Jan 2026 (Fri) | 146.62 | 147.25 | 145.53 | 146.26 | 14,712 |
| 15th Jan 2026 (Thu) | 138.65 | 146.51 | 138.65 | 145.97 | 27,848 |
| 14th Jan 2026 (Wed) | 131.34 | 131.97 | 129.84 | 131.92 | 5,352 |
| 13th Jan 2026 (Tue) | 132.78 | 133.17 | 130.68 | 132.25 | 6,562 |
| 12th Jan 2026 (Mon) | 132.76 | 133.02 | 132.15 | 132.25 | 11,234 |
| 9th Jan 2026 (Fri) | 131.25 | 132.05 | 129.82 | 132.00 | 8,285 |
| 8th Jan 2026 (Thu) | 130.655 | 131.21 | 129.13 | 131.09 | 11,130 |
| 7th Jan 2026 (Wed) | 128.50 | 130.225 | 128.50 | 130.24 | 11,916 |
| 6th Jan 2026 (Tue) | 127.48 | 129.295 | 127.035 | 129.21 | 9,031 |
| 5th Jan 2026 (Mon) | 124.88 | 128.51 | 124.88 | 126.38 | 15,000 |
| 2nd Jan 2026 (Fri) | 124.59 | 124.92 | 122.41 | 123.71 | 9,211 |
| 1st Jan 2026 (Thu) | 123.86 | 124.11 | 123.34 | 123.55 | 9,151 |
| 31st Dec 2025 (Wed) | 123.86 | 124.11 | 123.34 | 123.55 | 9,151 |
| 30th Dec 2025 (Tue) | 124.595 | 125.08 | 124.08 | 124.33 | 15,313 |
| 29th Dec 2025 (Mon) | 124.15 | 125.24 | 124.15 | 125.20 | 8,544 |
| 26th Dec 2025 (Fri) | 124.65 | 125.30 | 124.28 | 125.03 | 8,598 |
| 25th Dec 2025 (Thu) | 124.44 | 124.99 | 123.96 | 124.56 | 4,725 |
| 24th Dec 2025 (Wed) | 124.44 | 124.99 | 123.96 | 124.56 | 4,725 |
| 23rd Dec 2025 (Tue) | 122.46 | 124.37 | 122.23 | 123.91 | 8,968 |
| 22nd Dec 2025 (Mon) | 125.15 | 125.38 | 122.215 | 123.12 | 8,854 |
| 19th Dec 2025 (Fri) | 126.05 | 126.30 | 123.57 | 124.68 | 16,838 |
| 18th Dec 2025 (Thu) | 125.65 | 129.36 | 125.65 | 127.54 | 16,105 |
| 17th Dec 2025 (Wed) | 124.51 | 125.37 | 123.50 | 124.21 | 10,076 |
| 16th Dec 2025 (Tue) | 122.37 | 125.15 | 122.37 | 123.51 | 16,987 |
| 15th Dec 2025 (Mon) | 121.06 | 121.82 | 120.26 | 121.46 | 11,817 |
| 12th Dec 2025 (Fri) | 122.745 | 122.94 | 118.39 | 119.39 | 23,032 |
| 11th Dec 2025 (Thu) | 121.71 | 122.86 | 121.71 | 122.57 | 9,856 |
| 10th Dec 2025 (Wed) | 117.42 | 122.29 | 117.41 | 120.79 | 16,550 |
| 9th Dec 2025 (Tue) | 115.65 | 116.80 | 115.36 | 116.37 | 12,418 |
| 8th Dec 2025 (Mon) | 116.53 | 116.62 | 115.03 | 115.04 | 5,572 |