| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.745 | 122.94 | 118.39 | 119.39 | 23,032 |
| 11th Dec 2025 (Thu) | 121.71 | 122.86 | 121.71 | 122.57 | 9,856 |
| 10th Dec 2025 (Wed) | 117.42 | 122.29 | 117.41 | 120.79 | 16,550 |
| 9th Dec 2025 (Tue) | 115.65 | 116.80 | 115.36 | 116.37 | 12,418 |
| 8th Dec 2025 (Mon) | 116.53 | 116.62 | 115.03 | 115.04 | 5,572 |
| 5th Dec 2025 (Fri) | 114.44 | 116.43 | 114.44 | 116.39 | 8,560 |
| 4th Dec 2025 (Thu) | 114.82 | 114.82 | 113.76 | 113.80 | 11,689 |
| 3rd Dec 2025 (Wed) | 113.89 | 115.94 | 113.89 | 114.16 | 12,558 |
| 2nd Dec 2025 (Tue) | 111.04 | 111.58 | 110.40 | 111.53 | 10,600 |
| 1st Dec 2025 (Mon) | 109.01 | 111.84 | 109.01 | 111.77 | 16,894 |
| 28th Nov 2025 (Fri) | 109.47 | 109.47 | 108.87 | 108.98 | 1,951 |
| 27th Nov 2025 (Thu) | 109.97 | 111.10 | 109.15 | 109.14 | 8,572 |
| 26th Nov 2025 (Wed) | 109.97 | 111.10 | 109.15 | 109.14 | 14,619 |
| 25th Nov 2025 (Tue) | 106.935 | 110.31 | 106.77 | 109.19 | 17,202 |
| 24th Nov 2025 (Mon) | 105.04 | 106.99 | 104.88 | 105.18 | 14,105 |
| 21st Nov 2025 (Fri) | 102.735 | 107.73 | 102.57 | 105.21 | 5,243 |
| 20th Nov 2025 (Thu) | 103.92 | 103.92 | 103.59 | 103.59 | 65 |
| 19th Nov 2025 (Wed) | 103.92 | 104.91 | 103.18 | 103.59 | 2,937 |
| 18th Nov 2025 (Tue) | 103.64 | 104.74 | 103.23 | 104.28 | 1,968 |
| 17th Nov 2025 (Mon) | 106.46 | 106.46 | 103.49 | 104.66 | 5,355 |
| 14th Nov 2025 (Fri) | 105.08 | 107.27 | 105.00 | 106.84 | 9,412 |
| 13th Nov 2025 (Thu) | 110.70 | 110.70 | 106.34 | 106.60 | 3,794 |
| 12th Nov 2025 (Wed) | 110.52 | 111.06 | 109.00 | 110.17 | 12,533 |
| 11th Nov 2025 (Tue) | 108.495 | 108.91 | 106.64 | 108.46 | 13,564 |
| 10th Nov 2025 (Mon) | 111.10 | 111.10 | 109.01 | 109.12 | 12,444 |
| 7th Nov 2025 (Fri) | 110.12 | 114.44 | 110.12 | 110.86 | 9,520 |
| 6th Nov 2025 (Thu) | 107.77 | 108.68 | 106.56 | 107.90 | 4,484 |
| 5th Nov 2025 (Wed) | 103.19 | 111.10 | 103.19 | 109.81 | 22,349 |
| 4th Nov 2025 (Tue) | 100.57 | 100.57 | 99.96 | 99.96 | 0 |
| 3rd Nov 2025 (Mon) | 100.57 | 102.22 | 99.385 | 99.96 | 15,404 |
| 31st Oct 2025 (Fri) | 97.83 | 101.17 | 97.28 | 100.95 | 11,244 |
| 30th Oct 2025 (Thu) | 98.00 | 99.38 | 97.06 | 97.33 | 7,640 |
| 29th Oct 2025 (Wed) | 98.78 | 100.69 | 98.09 | 98.46 | 7,509 |
| 28th Oct 2025 (Tue) | 98.80 | 100.76 | 97.615 | 97.71 | 25,121 |
| 27th Oct 2025 (Mon) | 94.64 | 98.12 | 94.64 | 98.00 | 15,168 |
| 24th Oct 2025 (Fri) | 93.91 | 94.17 | 93.16 | 93.22 | 8,006 |
| 23rd Oct 2025 (Thu) | 94.08 | 94.08 | 92.94 | 93.81 | 16,336 |
| 22nd Oct 2025 (Wed) | 94.735 | 94.82 | 93.285 | 93.43 | 2,624 |
| 21st Oct 2025 (Tue) | 94.60 | 95.36 | 94.52 | 94.78 | 14,481 |
| 20th Oct 2025 (Mon) | 95.22 | 95.33 | 94.21 | 94.47 | 10,947 |
| 17th Oct 2025 (Fri) | 94.15 | 94.88 | 93.11 | 94.49 | 13,832 |
| 16th Oct 2025 (Thu) | 95.65 | 95.71 | 93.86 | 93.87 | 7,866 |
| 15th Oct 2025 (Wed) | 94.39 | 95.50 | 93.16 | 94.61 | 22,659 |
| 14th Oct 2025 (Tue) | 89.69 | 93.19 | 89.69 | 92.98 | 15,399 |