| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.62 | 25.62 | 24.99 | 25.05 | 21,655 |
| 18th Sep 2025 (Thu) | 25.49 | 26.08 | 25.26 | 25.89 | 15,583 |
| 17th Sep 2025 (Wed) | 25.53 | 26.10 | 24.91 | 25.00 | 6,838 |
| 16th Sep 2025 (Tue) | 25.49 | 25.60 | 25.15 | 25.58 | 10,460 |
| 15th Sep 2025 (Mon) | 24.95 | 25.74 | 24.95 | 25.68 | 13,980 |
| 12th Sep 2025 (Fri) | 24.78 | 24.91 | 24.78 | 24.77 | 4,429 |
| 11th Sep 2025 (Thu) | 24.80 | 25.22 | 24.80 | 25.16 | 10,624 |
| 10th Sep 2025 (Wed) | 24.47 | 24.72 | 24.34 | 24.72 | 13,399 |
| 9th Sep 2025 (Tue) | 24.40 | 24.43 | 24.10 | 24.36 | 20,903 |
| 8th Sep 2025 (Mon) | 24.74 | 24.96 | 24.55 | 24.92 | 14,671 |
| 5th Sep 2025 (Fri) | 25.00 | 25.60 | 24.72 | 24.90 | 6,921 |
| 4th Sep 2025 (Thu) | 24.23 | 24.89 | 24.05 | 24.89 | 11,065 |
| 3rd Sep 2025 (Wed) | 23.95 | 24.25 | 23.76 | 24.23 | 15,770 |
| 2nd Sep 2025 (Tue) | 24.35 | 24.35 | 23.87 | 24.16 | 9,885 |
| 1st Sep 2025 (Mon) | 24.49 | 24.85 | 24.38 | 24.57 | 13,933 |
| 29th Aug 2025 (Fri) | 24.49 | 24.85 | 24.38 | 24.57 | 13,933 |
| 28th Aug 2025 (Thu) | 23.92 | 24.305 | 23.90 | 24.19 | 8,843 |
| 27th Aug 2025 (Wed) | 24.00 | 24.13 | 23.87 | 23.94 | 12,237 |
| 26th Aug 2025 (Tue) | 24.64 | 24.65 | 24.20 | 24.20 | 4,388 |
| 25th Aug 2025 (Mon) | 24.84 | 24.84 | 24.39 | 24.45 | 6,199 |
| 22nd Aug 2025 (Fri) | 24.32 | 25.10 | 24.32 | 24.96 | 12,426 |
| 21st Aug 2025 (Thu) | 23.43 | 23.89 | 23.305 | 23.73 | 9,630 |
| 20th Aug 2025 (Wed) | 23.71 | 23.76 | 23.40 | 23.52 | 6,895 |
| 19th Aug 2025 (Tue) | 24.14 | 24.47 | 23.725 | 23.83 | 8,534 |
| 18th Aug 2025 (Mon) | 23.875 | 24.055 | 23.705 | 23.75 | 10,007 |
| 15th Aug 2025 (Fri) | 24.22 | 24.22 | 23.75 | 23.77 | 9,898 |
| 14th Aug 2025 (Thu) | 24.70 | 25.27 | 24.14 | 24.25 | 7,490 |
| 13th Aug 2025 (Wed) | 24.29 | 25.50 | 24.29 | 25.37 | 22,109 |
| 12th Aug 2025 (Tue) | 23.645 | 24.13 | 23.645 | 24.05 | 16,040 |
| 11th Aug 2025 (Mon) | 23.07 | 23.41 | 22.885 | 23.39 | 16,205 |
| 8th Aug 2025 (Fri) | 23.79 | 23.79 | 23.37 | 23.58 | 11,466 |
| 7th Aug 2025 (Thu) | 24.76 | 24.76 | 23.32 | 23.73 | 24,708 |
| 6th Aug 2025 (Wed) | 24.42 | 26.22 | 24.42 | 25.12 | 21,198 |
| 5th Aug 2025 (Tue) | 23.27 | 24.195 | 23.20 | 24.07 | 14,290 |
| 4th Aug 2025 (Mon) | 23.50 | 23.50 | 23.03 | 23.16 | 7,918 |
| 1st Aug 2025 (Fri) | 23.02 | 23.28 | 22.87 | 23.04 | 6,200 |
| 31st Jul 2025 (Thu) | 23.49 | 23.60 | 23.265 | 23.49 | 7,064 |
| 30th Jul 2025 (Wed) | 23.89 | 24.05 | 23.31 | 23.45 | 6,655 |
| 29th Jul 2025 (Tue) | 23.92 | 24.00 | 23.73 | 23.87 | 15,316 |
| 28th Jul 2025 (Mon) | 24.51 | 24.65 | 24.00 | 24.03 | 15,183 |
| 25th Jul 2025 (Fri) | 24.47 | 24.82 | 24.44 | 24.67 | 8,381 |
| 24th Jul 2025 (Thu) | 25.35 | 25.42 | 24.71 | 24.77 | 9,963 |
| 23rd Jul 2025 (Wed) | 25.30 | 25.74 | 25.30 | 25.62 | 11,478 |
| 22nd Jul 2025 (Tue) | 24.80 | 25.37 | 24.75 | 25.02 | 11,916 |
| 21st Jul 2025 (Mon) | 25.27 | 25.555 | 24.61 | 24.64 | 9,247 |