| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.74 | 25.74 | 24.785 | 24.99 | 13,560 |
| 17th Jul 2025 (Thu) | 25.29 | 25.735 | 25.29 | 25.55 | 10,905 |
| 16th Jul 2025 (Wed) | 24.55 | 24.98 | 24.23 | 24.95 | 6,562 |
| 15th Jul 2025 (Tue) | 25.31 | 25.31 | 24.58 | 24.60 | 13,074 |
| 14th Jul 2025 (Mon) | 24.88 | 25.16 | 24.67 | 25.12 | 2,047 |
| 11th Jul 2025 (Fri) | 25.65 | 25.65 | 25.125 | 25.41 | 8,854 |
| 10th Jul 2025 (Thu) | 25.40 | 25.885 | 25.335 | 25.86 | 15,994 |
| 9th Jul 2025 (Wed) | 24.72 | 24.87 | 24.53 | 24.85 | 8,054 |
| 8th Jul 2025 (Tue) | 24.36 | 24.96 | 24.36 | 24.62 | 7,853 |
| 7th Jul 2025 (Mon) | 25.04 | 25.06 | 24.17 | 24.23 | 12,541 |
| 4th Jul 2025 (Fri) | 25.57 | 25.60 | 25.22 | 25.44 | 7,704 |
| 3rd Jul 2025 (Thu) | 25.57 | 25.60 | 25.22 | 25.44 | 7,704 |
| 2nd Jul 2025 (Wed) | 24.61 | 25.61 | 24.61 | 25.61 | 11,325 |
| 1st Jul 2025 (Tue) | 23.76 | 25.15 | 23.76 | 24.59 | 17,493 |
| 30th Jun 2025 (Mon) | 24.12 | 24.16 | 23.54 | 23.91 | 12,668 |
| 27th Jun 2025 (Fri) | 23.80 | 24.58 | 23.80 | 24.36 | 36,009 |
| 26th Jun 2025 (Thu) | 21.89 | 23.80 | 21.89 | 23.76 | 37,225 |
| 25th Jun 2025 (Wed) | 21.46 | 22.08 | 21.19 | 21.83 | 14,902 |
| 24th Jun 2025 (Tue) | 21.38 | 21.80 | 21.32 | 21.65 | 12,415 |
| 23rd Jun 2025 (Mon) | 21.03 | 21.41 | 20.74 | 21.38 | 6,742 |
| 20th Jun 2025 (Fri) | 21.40 | 21.40 | 20.985 | 21.03 | 5,949 |
| 19th Jun 2025 (Thu) | 21.16 | 21.74 | 21.16 | 21.29 | 8,662 |
| 18th Jun 2025 (Wed) | 21.16 | 21.74 | 21.16 | 21.29 | 8,662 |
| 17th Jun 2025 (Tue) | 21.615 | 21.62 | 21.10 | 21.11 | 10,204 |
| 16th Jun 2025 (Mon) | 22.00 | 22.46 | 21.99 | 22.01 | 11,458 |
| 13th Jun 2025 (Fri) | 22.22 | 22.24 | 21.83 | 21.85 | 8,348 |
| 12th Jun 2025 (Thu) | 22.36 | 22.73 | 22.31 | 22.59 | 8,511 |
| 11th Jun 2025 (Wed) | 23.11 | 23.38 | 22.57 | 22.67 | 8,313 |
| 10th Jun 2025 (Tue) | 22.85 | 23.23 | 22.85 | 23.04 | 8,052 |
| 9th Jun 2025 (Mon) | 22.335 | 23.01 | 22.17 | 22.81 | 20,019 |
| 6th Jun 2025 (Fri) | 22.66 | 22.66 | 22.05 | 22.11 | 14,003 |
| 5th Jun 2025 (Thu) | 22.50 | 22.50 | 22.13 | 22.16 | 11,768 |
| 4th Jun 2025 (Wed) | 22.37 | 22.61 | 22.24 | 22.48 | 17,403 |
| 3rd Jun 2025 (Tue) | 21.32 | 22.18 | 21.32 | 22.15 | 16,395 |
| 2nd Jun 2025 (Mon) | 21.25 | 21.61 | 20.87 | 21.26 | 12,084 |
| 30th May 2025 (Fri) | 21.53 | 21.98 | 21.445 | 21.45 | 8,363 |
| 29th May 2025 (Thu) | 22.35 | 22.35 | 21.62 | 21.93 | 11,729 |
| 28th May 2025 (Wed) | 21.85 | 22.06 | 21.83 | 21.92 | 12,160 |
| 27th May 2025 (Tue) | 21.08 | 22.20 | 21.08 | 21.89 | 24,779 |
| 26th May 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 24th May 2025 (Sat) | 20.50 | 20.90 | 20.50 | 20.85 | 15,750 |
| 23rd May 2025 (Fri) | 20.50 | 20.90 | 20.50 | 20.78 | 15,750 |
| 22nd May 2025 (Thu) | 20.41 | 20.71 | 20.41 | 20.63 | 13,259 |
| 21st May 2025 (Wed) | 20.36 | 20.36 | 19.89 | 20.11 | 11,208 |
| 20th May 2025 (Tue) | 20.70 | 20.78 | 20.59 | 20.59 | 10,022 |
| 19th May 2025 (Mon) | 20.64 | 20.72 | 20.59 | 20.64 | 12,002 |