| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.86 | 25.455 | 24.815 | 25.38 | 5,323 |
| 2nd Apr 2026 (Thu) | 24.86 | 25.455 | 24.815 | 25.38 | 5,323 |
| 1st Apr 2026 (Wed) | 25.94 | 26.06 | 25.28 | 25.28 | 3,245 |
| 31st Mar 2026 (Tue) | 25.38 | 25.83 | 25.01 | 25.82 | 3,016 |
| 30th Mar 2026 (Mon) | 25.60 | 25.60 | 25.11 | 25.17 | 4,270 |
| 27th Mar 2026 (Fri) | 25.27 | 25.38 | 24.94 | 25.20 | 6,613 |
| 26th Mar 2026 (Thu) | 25.18 | 25.30 | 24.93 | 25.27 | 6,729 |
| 25th Mar 2026 (Wed) | 25.215 | 25.57 | 24.945 | 25.40 | 4,364 |
| 24th Mar 2026 (Tue) | 24.62 | 25.14 | 24.60 | 25.09 | 1,525 |
| 23rd Mar 2026 (Mon) | 24.455 | 25.10 | 24.455 | 24.85 | 3,612 |
| 20th Mar 2026 (Fri) | 24.69 | 24.69 | 23.78 | 23.91 | 602 |
| 19th Mar 2026 (Thu) | 24.11 | 24.71 | 24.11 | 24.46 | 5,364 |
| 18th Mar 2026 (Wed) | 24.62 | 24.72 | 24.25 | 24.37 | 2,315 |
| 17th Mar 2026 (Tue) | 25.10 | 25.10 | 24.65 | 24.81 | 4,826 |
| 16th Mar 2026 (Mon) | 24.55 | 24.88 | 24.32 | 24.62 | 5,757 |
| 13th Mar 2026 (Fri) | 24.99 | 24.99 | 24.49 | 24.47 | 3,179 |
| 12th Mar 2026 (Thu) | 25.73 | 25.73 | 24.74 | 24.95 | 6,245 |
| 11th Mar 2026 (Wed) | 25.88 | 25.90 | 25.32 | 25.87 | 7,198 |
| 10th Mar 2026 (Tue) | 26.32 | 28.30 | 26.04 | 26.14 | 6,216 |
| 9th Mar 2026 (Mon) | 25.54 | 26.08 | 24.74 | 26.02 | 2,446 |
| 6th Mar 2026 (Fri) | 25.43 | 25.765 | 25.05 | 25.65 | 3,298 |
| 5th Mar 2026 (Thu) | 25.915 | 25.915 | 25.56 | 25.73 | 1,744 |
| 4th Mar 2026 (Wed) | 26.32 | 26.32 | 26.04 | 26.14 | 1,480 |
| 3rd Mar 2026 (Tue) | 25.79 | 26.36 | 25.45 | 26.24 | 1,309 |
| 2nd Mar 2026 (Mon) | 25.95 | 26.56 | 25.94 | 26.35 | 2,450 |
| 27th Feb 2026 (Fri) | 26.37 | 26.71 | 26.35 | 26.43 | 3,904 |
| 26th Feb 2026 (Thu) | 26.53 | 26.88 | 26.42 | 26.77 | 7,456 |
| 25th Feb 2026 (Wed) | 26.23 | 26.39 | 26.23 | 26.39 | 0 |
| 24th Feb 2026 (Tue) | 26.23 | 26.23 | 26.10 | 26.10 | 0 |
| 23rd Feb 2026 (Mon) | 26.23 | 26.23 | 25.82 | 26.10 | 5,682 |
| 20th Feb 2026 (Fri) | 26.29 | 26.89 | 26.17 | 26.38 | 4,614 |
| 19th Feb 2026 (Thu) | 26.39 | 26.46 | 26.20 | 26.37 | 9,000 |
| 18th Feb 2026 (Wed) | 26.45 | 26.77 | 26.26 | 26.55 | 2,727 |
| 17th Feb 2026 (Tue) | 26.015 | 26.79 | 26.015 | 26.50 | 5,964 |
| 16th Feb 2026 (Mon) | 25.54 | 26.17 | 25.54 | 26.09 | 3,436 |
| 13th Feb 2026 (Fri) | 25.54 | 26.17 | 25.54 | 26.09 | 3,436 |
| 12th Feb 2026 (Thu) | 26.44 | 26.51 | 25.57 | 25.71 | 2,417 |
| 11th Feb 2026 (Wed) | 26.64 | 26.64 | 25.84 | 26.25 | 4,405 |
| 10th Feb 2026 (Tue) | 26.745 | 26.91 | 26.39 | 26.43 | 10,588 |
| 9th Feb 2026 (Mon) | 26.305 | 26.82 | 26.305 | 26.60 | 5,473 |
| 6th Feb 2026 (Fri) | 26.37 | 27.28 | 26.36 | 27.16 | 9,800 |
| 5th Feb 2026 (Thu) | 26.12 | 26.38 | 25.40 | 26.39 | 10,292 |