| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.37 | 27.28 | 26.36 | 27.16 | 9,800 |
| 5th Feb 2026 (Thu) | 26.12 | 26.38 | 25.40 | 26.39 | 10,292 |
| 4th Feb 2026 (Wed) | 27.33 | 27.565 | 25.98 | 26.32 | 24,900 |
| 3rd Feb 2026 (Tue) | 26.62 | 26.93 | 26.07 | 26.43 | 3,444 |
| 2nd Feb 2026 (Mon) | 26.49 | 26.95 | 26.35 | 26.65 | 9,602 |
| 30th Jan 2026 (Fri) | 26.03 | 26.30 | 25.75 | 26.29 | 1,556 |
| 29th Jan 2026 (Thu) | 25.81 | 26.20 | 25.69 | 26.02 | 731 |
| 28th Jan 2026 (Wed) | 26.33 | 26.33 | 25.50 | 25.99 | 7,127 |
| 27th Jan 2026 (Tue) | 26.41 | 26.455 | 25.98 | 25.99 | 6,643 |
| 26th Jan 2026 (Mon) | 26.25 | 26.68 | 26.25 | 26.62 | 4,169 |
| 23rd Jan 2026 (Fri) | 27.855 | 27.855 | 26.25 | 26.49 | 24,320 |
| 22nd Jan 2026 (Thu) | 27.885 | 28.65 | 27.885 | 27.97 | 17,176 |
| 21st Jan 2026 (Wed) | 26.295 | 27.31 | 26.27 | 27.28 | 3,748 |
| 20th Jan 2026 (Tue) | 26.74 | 26.74 | 26.05 | 26.21 | 4,204 |
| 19th Jan 2026 (Mon) | 28.50 | 28.50 | 27.11 | 27.36 | 17,648 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 27.11 | 27.36 | 17,648 |
| 15th Jan 2026 (Thu) | 27.82 | 29.04 | 27.82 | 28.69 | 12,718 |
| 14th Jan 2026 (Wed) | 27.49 | 28.09 | 27.24 | 27.82 | 8,666 |
| 13th Jan 2026 (Tue) | 28.07 | 28.07 | 27.42 | 28.25 | 7,278 |
| 12th Jan 2026 (Mon) | 28.41 | 28.64 | 28.26 | 28.25 | 7,929 |
| 9th Jan 2026 (Fri) | 28.33 | 28.71 | 28.00 | 28.56 | 3,328 |
| 8th Jan 2026 (Thu) | 26.55 | 27.96 | 26.55 | 27.93 | 19,589 |
| 7th Jan 2026 (Wed) | 26.97 | 26.97 | 26.24 | 26.64 | 6,978 |
| 6th Jan 2026 (Tue) | 25.89 | 26.945 | 25.89 | 26.89 | 5,058 |
| 5th Jan 2026 (Mon) | 26.06 | 26.51 | 26.04 | 26.18 | 10,313 |
| 2nd Jan 2026 (Fri) | 26.08 | 26.32 | 25.81 | 25.93 | 7,754 |
| 1st Jan 2026 (Thu) | 26.30 | 26.35 | 26.06 | 26.12 | 6,148 |
| 31st Dec 2025 (Wed) | 26.30 | 26.35 | 26.06 | 26.12 | 6,148 |
| 30th Dec 2025 (Tue) | 26.85 | 26.85 | 26.475 | 26.47 | 4,891 |
| 29th Dec 2025 (Mon) | 26.80 | 26.81 | 26.53 | 26.76 | 8,774 |
| 26th Dec 2025 (Fri) | 26.84 | 26.99 | 26.67 | 26.86 | 10,247 |
| 25th Dec 2025 (Thu) | 25.96 | 26.75 | 25.96 | 26.62 | 8,100 |
| 24th Dec 2025 (Wed) | 25.96 | 26.75 | 25.96 | 26.62 | 8,100 |
| 23rd Dec 2025 (Tue) | 25.91 | 26.01 | 25.82 | 25.95 | 7,081 |
| 22nd Dec 2025 (Mon) | 26.375 | 26.375 | 25.99 | 26.01 | 5,984 |
| 19th Dec 2025 (Fri) | 27.07 | 27.07 | 25.65 | 26.00 | 27,185 |
| 18th Dec 2025 (Thu) | 27.415 | 27.52 | 27.005 | 27.40 | 11,815 |
| 17th Dec 2025 (Wed) | 27.115 | 27.72 | 27.115 | 27.16 | 12,639 |
| 16th Dec 2025 (Tue) | 26.91 | 27.16 | 26.71 | 27.00 | 13,486 |
| 15th Dec 2025 (Mon) | 26.65 | 27.04 | 26.49 | 26.85 | 23,698 |
| 12th Dec 2025 (Fri) | 27.10 | 27.29 | 26.40 | 26.53 | 21,825 |
| 11th Dec 2025 (Thu) | 27.25 | 27.60 | 27.03 | 27.20 | 14,231 |
| 10th Dec 2025 (Wed) | 26.30 | 27.19 | 26.30 | 26.94 | 9,114 |
| 9th Dec 2025 (Tue) | 25.50 | 26.21 | 25.155 | 26.05 | 22,356 |
| 8th Dec 2025 (Mon) | 24.98 | 25.43 | 24.98 | 25.25 | 6,043 |