| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.10 | 27.29 | 26.40 | 26.53 | 21,825 |
| 11th Dec 2025 (Thu) | 27.25 | 27.60 | 27.03 | 27.20 | 14,231 |
| 10th Dec 2025 (Wed) | 26.30 | 27.19 | 26.30 | 26.94 | 9,114 |
| 9th Dec 2025 (Tue) | 25.50 | 26.21 | 25.155 | 26.05 | 22,356 |
| 8th Dec 2025 (Mon) | 24.98 | 25.43 | 24.98 | 25.25 | 6,043 |
| 5th Dec 2025 (Fri) | 24.41 | 24.73 | 24.40 | 24.51 | 6,779 |
| 4th Dec 2025 (Thu) | 24.56 | 24.56 | 23.99 | 24.50 | 17,762 |
| 3rd Dec 2025 (Wed) | 24.67 | 25.10 | 24.62 | 24.79 | 12,009 |
| 2nd Dec 2025 (Tue) | 24.38 | 24.63 | 24.33 | 24.45 | 8,947 |
| 1st Dec 2025 (Mon) | 24.155 | 24.48 | 24.09 | 24.49 | 13,999 |
| 28th Nov 2025 (Fri) | 24.78 | 24.78 | 24.31 | 24.54 | 8,349 |
| 27th Nov 2025 (Thu) | 24.98 | 25.07 | 24.67 | 24.92 | 12,708 |
| 26th Nov 2025 (Wed) | 24.98 | 25.07 | 24.67 | 24.92 | 20,628 |
| 25th Nov 2025 (Tue) | 25.17 | 25.52 | 24.72 | 25.19 | 16,776 |
| 24th Nov 2025 (Mon) | 24.21 | 24.50 | 23.62 | 24.20 | 22,470 |
| 21st Nov 2025 (Fri) | 24.75 | 25.28 | 24.16 | 24.51 | 8,657 |
| 20th Nov 2025 (Thu) | 24.58 | 24.84 | 24.58 | 24.84 | 101 |
| 19th Nov 2025 (Wed) | 24.58 | 24.97 | 24.52 | 24.84 | 3,965 |
| 18th Nov 2025 (Tue) | 24.305 | 24.90 | 24.215 | 24.55 | 3,838 |
| 17th Nov 2025 (Mon) | 25.10 | 25.29 | 24.20 | 24.35 | 12,793 |
| 14th Nov 2025 (Fri) | 25.05 | 25.30 | 24.64 | 25.25 | 16,445 |
| 13th Nov 2025 (Thu) | 24.32 | 26.48 | 24.32 | 25.63 | 19,184 |
| 12th Nov 2025 (Wed) | 23.655 | 23.94 | 23.61 | 23.71 | 7,944 |
| 11th Nov 2025 (Tue) | 23.40 | 23.62 | 23.27 | 23.59 | 6,488 |
| 10th Nov 2025 (Mon) | 23.09 | 23.40 | 22.97 | 23.36 | 7,475 |
| 7th Nov 2025 (Fri) | 23.14 | 23.26 | 23.00 | 23.01 | 6,301 |
| 6th Nov 2025 (Thu) | 22.85 | 23.31 | 22.85 | 23.25 | 13,730 |
| 5th Nov 2025 (Wed) | 23.15 | 23.32 | 23.05 | 23.11 | 3,514 |
| 4th Nov 2025 (Tue) | 23.11 | 23.43 | 23.11 | 23.43 | 0 |
| 3rd Nov 2025 (Mon) | 23.11 | 23.59 | 23.01 | 23.43 | 5,797 |
| 31st Oct 2025 (Fri) | 22.345 | 23.43 | 22.345 | 23.42 | 15,387 |
| 30th Oct 2025 (Thu) | 23.11 | 23.345 | 22.88 | 23.08 | 7,778 |
| 29th Oct 2025 (Wed) | 23.045 | 23.26 | 22.66 | 23.16 | 11,011 |
| 28th Oct 2025 (Tue) | 23.25 | 23.435 | 23.04 | 23.31 | 6,323 |
| 27th Oct 2025 (Mon) | 23.52 | 23.52 | 23.20 | 23.40 | 16,773 |
| 24th Oct 2025 (Fri) | 23.84 | 23.84 | 23.49 | 23.62 | 6,610 |
| 23rd Oct 2025 (Thu) | 23.24 | 23.73 | 23.24 | 23.76 | 7,675 |
| 22nd Oct 2025 (Wed) | 23.42 | 23.46 | 23.00 | 23.29 | 2,803 |
| 21st Oct 2025 (Tue) | 23.17 | 23.49 | 23.17 | 23.36 | 11,840 |
| 20th Oct 2025 (Mon) | 23.43 | 23.47 | 23.10 | 23.16 | 4,215 |
| 17th Oct 2025 (Fri) | 23.335 | 23.335 | 23.07 | 23.15 | 5,272 |
| 16th Oct 2025 (Thu) | 23.38 | 23.38 | 23.05 | 23.33 | 2,542 |
| 15th Oct 2025 (Wed) | 23.33 | 23.37 | 23.07 | 23.30 | 3,595 |
| 14th Oct 2025 (Tue) | 22.07 | 22.90 | 22.07 | 22.81 | 9,201 |