| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.95 | 12.95 | 12.615 | 12.62 | 6,772 |
| 11th Dec 2025 (Thu) | 12.58 | 13.00 | 12.58 | 12.96 | 17,692 |
| 10th Dec 2025 (Wed) | 12.335 | 12.73 | 12.335 | 12.58 | 15,841 |
| 9th Dec 2025 (Tue) | 11.94 | 12.18 | 11.94 | 12.17 | 7,853 |
| 8th Dec 2025 (Mon) | 11.97 | 12.06 | 11.805 | 11.79 | 5,391 |
| 5th Dec 2025 (Fri) | 12.13 | 12.18 | 11.95 | 12.08 | 4,633 |
| 4th Dec 2025 (Thu) | 12.18 | 12.21 | 12.02 | 12.14 | 15,594 |
| 3rd Dec 2025 (Wed) | 12.42 | 12.42 | 12.01 | 12.18 | 18,736 |
| 2nd Dec 2025 (Tue) | 12.33 | 12.37 | 12.22 | 12.22 | 4,979 |
| 1st Dec 2025 (Mon) | 12.57 | 12.61 | 12.26 | 12.30 | 7,605 |
| 28th Nov 2025 (Fri) | 12.72 | 12.72 | 12.49 | 12.49 | 3,252 |
| 27th Nov 2025 (Thu) | 12.69 | 12.92 | 12.69 | 12.70 | 5,934 |
| 26th Nov 2025 (Wed) | 12.69 | 12.92 | 12.69 | 12.70 | 9,942 |
| 25th Nov 2025 (Tue) | 12.72 | 13.13 | 12.50 | 12.62 | 10,956 |
| 24th Nov 2025 (Mon) | 12.25 | 12.52 | 12.17 | 12.42 | 5,459 |
| 21st Nov 2025 (Fri) | 11.65 | 12.42 | 11.65 | 12.25 | 1,653 |
| 20th Nov 2025 (Thu) | 11.84 | 11.99 | 11.84 | 11.99 | 3 |
| 19th Nov 2025 (Wed) | 11.84 | 12.08 | 11.84 | 11.99 | 6,014 |
| 18th Nov 2025 (Tue) | 12.25 | 12.25 | 11.69 | 11.94 | 1,357 |
| 17th Nov 2025 (Mon) | 12.58 | 12.63 | 12.04 | 12.12 | 5,658 |
| 14th Nov 2025 (Fri) | 12.88 | 12.94 | 12.67 | 12.75 | 7,868 |
| 13th Nov 2025 (Thu) | 13.20 | 13.545 | 13.14 | 13.19 | 5,990 |
| 12th Nov 2025 (Wed) | 13.28 | 13.40 | 13.10 | 13.21 | 9,008 |
| 11th Nov 2025 (Tue) | 12.87 | 13.265 | 12.79 | 13.14 | 30,600 |
| 10th Nov 2025 (Mon) | 12.03 | 12.53 | 12.03 | 12.50 | 20,038 |
| 7th Nov 2025 (Fri) | 12.44 | 12.51 | 11.79 | 12.10 | 8,912 |
| 6th Nov 2025 (Thu) | 11.61 | 12.94 | 11.61 | 12.84 | 21,224 |
| 5th Nov 2025 (Wed) | 10.46 | 10.57 | 10.27 | 10.53 | 16,628 |
| 4th Nov 2025 (Tue) | 10.49 | 10.49 | 10.45 | 10.45 | 0 |
| 3rd Nov 2025 (Mon) | 10.49 | 10.55 | 10.31 | 10.45 | 12,020 |
| 31st Oct 2025 (Fri) | 10.65 | 10.81 | 10.55 | 10.68 | 5,927 |
| 30th Oct 2025 (Thu) | 10.70 | 10.83 | 10.61 | 10.65 | 10,155 |
| 29th Oct 2025 (Wed) | 10.98 | 11.22 | 10.68 | 10.89 | 6,957 |
| 28th Oct 2025 (Tue) | 11.14 | 11.15 | 11.00 | 11.02 | 6,493 |
| 27th Oct 2025 (Mon) | 11.65 | 11.65 | 11.18 | 11.20 | 6,723 |
| 24th Oct 2025 (Fri) | 11.645 | 11.645 | 11.52 | 11.56 | 9,046 |
| 23rd Oct 2025 (Thu) | 11.31 | 11.69 | 11.31 | 11.51 | 13,394 |
| 22nd Oct 2025 (Wed) | 10.795 | 11.15 | 10.795 | 11.14 | 10,230 |
| 21st Oct 2025 (Tue) | 10.74 | 10.96 | 10.74 | 10.87 | 7,135 |
| 20th Oct 2025 (Mon) | 10.55 | 10.80 | 10.55 | 10.78 | 16,867 |
| 17th Oct 2025 (Fri) | 10.70 | 10.775 | 10.43 | 10.50 | 5,586 |
| 16th Oct 2025 (Thu) | 11.03 | 11.03 | 10.57 | 10.79 | 6,902 |
| 15th Oct 2025 (Wed) | 11.15 | 11.28 | 11.00 | 11.12 | 16,840 |
| 14th Oct 2025 (Tue) | 9.93 | 11.14 | 9.92 | 11.15 | 28,144 |