| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.57 | 8.64 | 8.36 | 8.48 | 9,310 |
| 2nd Apr 2026 (Thu) | 8.57 | 8.64 | 8.36 | 8.48 | 9,310 |
| 1st Apr 2026 (Wed) | 8.74 | 8.86 | 8.68 | 8.72 | 13,466 |
| 31st Mar 2026 (Tue) | 8.785 | 8.85 | 8.64 | 8.70 | 3,598 |
| 30th Mar 2026 (Mon) | 8.54 | 8.645 | 8.475 | 8.53 | 4,111 |
| 27th Mar 2026 (Fri) | 8.71 | 8.75 | 8.47 | 8.51 | 3,484 |
| 26th Mar 2026 (Thu) | 8.77 | 8.88 | 8.665 | 8.74 | 8,260 |
| 25th Mar 2026 (Wed) | 8.92 | 8.92 | 8.65 | 8.76 | 5,536 |
| 24th Mar 2026 (Tue) | 8.50 | 8.75 | 8.46 | 8.62 | 8,948 |
| 23rd Mar 2026 (Mon) | 8.51 | 8.88 | 8.49 | 8.65 | 12,629 |
| 20th Mar 2026 (Fri) | 8.26 | 8.34 | 8.11 | 8.20 | 5,926 |
| 19th Mar 2026 (Thu) | 8.43 | 8.49 | 8.22 | 8.31 | 7,022 |
| 18th Mar 2026 (Wed) | 8.61 | 8.70 | 8.42 | 8.53 | 10,872 |
| 17th Mar 2026 (Tue) | 8.87 | 9.07 | 8.53 | 8.66 | 12,195 |
| 16th Mar 2026 (Mon) | 8.90 | 8.97 | 8.67 | 8.68 | 3,756 |
| 13th Mar 2026 (Fri) | 9.08 | 9.24 | 8.77 | 8.84 | 6,580 |
| 12th Mar 2026 (Thu) | 9.01 | 9.23 | 8.93 | 9.13 | 4,809 |
| 11th Mar 2026 (Wed) | 8.96 | 9.19 | 8.89 | 9.15 | 6,139 |
| 10th Mar 2026 (Tue) | 9.26 | 9.27 | 8.99 | 9.02 | 5,651 |
| 9th Mar 2026 (Mon) | 9.06 | 9.36 | 8.88 | 9.26 | 2,598 |
| 6th Mar 2026 (Fri) | 9.52 | 9.525 | 9.33 | 9.38 | 2,944 |
| 5th Mar 2026 (Thu) | 10.14 | 10.14 | 9.84 | 9.88 | 1,139 |
| 4th Mar 2026 (Wed) | 9.93 | 10.14 | 9.92 | 10.03 | 8,669 |
| 3rd Mar 2026 (Tue) | 10.17 | 10.17 | 9.89 | 10.07 | 2,280 |
| 2nd Mar 2026 (Mon) | 10.64 | 10.86 | 10.50 | 10.68 | 3,603 |
| 27th Feb 2026 (Fri) | 10.78 | 10.96 | 10.56 | 10.84 | 10,860 |
| 26th Feb 2026 (Thu) | 11.03 | 11.17 | 10.93 | 11.06 | 7,916 |
| 25th Feb 2026 (Wed) | 11.41 | 11.41 | 11.02 | 11.02 | 0 |
| 24th Feb 2026 (Tue) | 11.41 | 11.41 | 10.83 | 10.83 | 0 |
| 23rd Feb 2026 (Mon) | 11.41 | 11.41 | 10.73 | 10.98 | 42,935 |
| 20th Feb 2026 (Fri) | 12.71 | 12.72 | 11.365 | 11.41 | 39,758 |
| 19th Feb 2026 (Thu) | 14.59 | 14.59 | 12.74 | 13.29 | 19,776 |
| 18th Feb 2026 (Wed) | 14.52 | 14.53 | 14.12 | 14.44 | 8,185 |
| 17th Feb 2026 (Tue) | 14.475 | 14.475 | 13.90 | 14.26 | 5,646 |
| 16th Feb 2026 (Mon) | 14.62 | 14.95 | 14.51 | 14.78 | 7,321 |
| 13th Feb 2026 (Fri) | 14.62 | 14.95 | 14.51 | 14.78 | 7,321 |
| 12th Feb 2026 (Thu) | 15.33 | 15.33 | 14.52 | 14.52 | 1,541 |
| 11th Feb 2026 (Wed) | 14.88 | 15.20 | 14.74 | 15.05 | 3,552 |
| 10th Feb 2026 (Tue) | 14.65 | 14.94 | 14.54 | 14.72 | 5,357 |
| 9th Feb 2026 (Mon) | 14.55 | 14.69 | 14.36 | 14.38 | 19,683 |
| 6th Feb 2026 (Fri) | 14.07 | 14.94 | 14.07 | 14.55 | 13,150 |
| 5th Feb 2026 (Thu) | 13.55 | 14.26 | 13.55 | 13.89 | 10,168 |