| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.07 | 14.94 | 14.07 | 14.55 | 13,150 |
| 5th Feb 2026 (Thu) | 13.55 | 14.26 | 13.55 | 13.89 | 10,168 |
| 4th Feb 2026 (Wed) | 13.26 | 13.78 | 13.26 | 13.79 | 4,294 |
| 3rd Feb 2026 (Tue) | 13.00 | 13.00 | 12.64 | 12.91 | 4,544 |
| 2nd Feb 2026 (Mon) | 12.09 | 12.67 | 12.08 | 12.55 | 8,122 |
| 30th Jan 2026 (Fri) | 12.17 | 12.17 | 11.81 | 12.05 | 2,478 |
| 29th Jan 2026 (Thu) | 12.18 | 12.315 | 11.89 | 12.30 | 1,647 |
| 28th Jan 2026 (Wed) | 12.53 | 12.53 | 12.16 | 12.51 | 10,986 |
| 27th Jan 2026 (Tue) | 12.57 | 12.57 | 12.33 | 12.51 | 8,071 |
| 26th Jan 2026 (Mon) | 12.56 | 12.74 | 12.56 | 12.68 | 2,755 |
| 23rd Jan 2026 (Fri) | 12.96 | 12.96 | 12.695 | 12.75 | 4,500 |
| 22nd Jan 2026 (Thu) | 13.26 | 13.29 | 12.96 | 13.00 | 6,853 |
| 21st Jan 2026 (Wed) | 12.32 | 12.58 | 12.26 | 12.58 | 3,350 |
| 20th Jan 2026 (Tue) | 12.29 | 12.30 | 11.975 | 12.17 | 4,377 |
| 19th Jan 2026 (Mon) | 12.79 | 12.845 | 12.60 | 12.62 | 14,101 |
| 16th Jan 2026 (Fri) | 12.79 | 12.845 | 12.60 | 12.62 | 14,101 |
| 15th Jan 2026 (Thu) | 13.11 | 13.40 | 13.085 | 13.11 | 9,059 |
| 14th Jan 2026 (Wed) | 13.43 | 13.50 | 13.13 | 13.21 | 8,250 |
| 13th Jan 2026 (Tue) | 13.11 | 13.355 | 13.11 | 13.31 | 2,937 |
| 12th Jan 2026 (Mon) | 13.24 | 13.39 | 13.065 | 13.31 | 6,360 |
| 9th Jan 2026 (Fri) | 12.69 | 13.10 | 12.685 | 13.08 | 7,306 |
| 8th Jan 2026 (Thu) | 12.24 | 12.87 | 12.19 | 12.73 | 7,483 |
| 7th Jan 2026 (Wed) | 12.085 | 12.31 | 11.93 | 12.32 | 10,435 |
| 6th Jan 2026 (Tue) | 11.80 | 12.21 | 11.78 | 12.22 | 9,847 |
| 5th Jan 2026 (Mon) | 11.785 | 12.05 | 11.785 | 11.95 | 17,915 |
| 2nd Jan 2026 (Fri) | 12.16 | 12.16 | 11.70 | 11.82 | 17,112 |
| 1st Jan 2026 (Thu) | 12.39 | 12.42 | 12.10 | 12.15 | 8,947 |
| 31st Dec 2025 (Wed) | 12.39 | 12.42 | 12.10 | 12.15 | 8,947 |
| 30th Dec 2025 (Tue) | 12.145 | 12.535 | 11.90 | 12.53 | 18,606 |
| 29th Dec 2025 (Mon) | 12.30 | 12.30 | 12.06 | 12.24 | 11,697 |
| 26th Dec 2025 (Fri) | 12.39 | 12.44 | 12.34 | 12.44 | 7,967 |
| 25th Dec 2025 (Thu) | 12.30 | 12.38 | 12.30 | 12.36 | 5,089 |
| 24th Dec 2025 (Wed) | 12.30 | 12.38 | 12.30 | 12.36 | 5,089 |
| 23rd Dec 2025 (Tue) | 12.44 | 12.44 | 12.225 | 12.27 | 12,169 |
| 22nd Dec 2025 (Mon) | 12.45 | 12.78 | 12.45 | 12.53 | 8,208 |
| 19th Dec 2025 (Fri) | 12.63 | 12.65 | 12.475 | 12.49 | 3,740 |
| 18th Dec 2025 (Thu) | 12.66 | 12.82 | 12.62 | 12.71 | 6,244 |
| 17th Dec 2025 (Wed) | 12.67 | 12.74 | 12.22 | 12.41 | 14,898 |
| 16th Dec 2025 (Tue) | 12.69 | 12.89 | 12.62 | 12.82 | 9,116 |
| 15th Dec 2025 (Mon) | 12.86 | 13.175 | 12.57 | 12.73 | 9,136 |
| 12th Dec 2025 (Fri) | 12.95 | 12.95 | 12.615 | 12.62 | 6,772 |
| 11th Dec 2025 (Thu) | 12.58 | 13.00 | 12.58 | 12.96 | 17,692 |
| 10th Dec 2025 (Wed) | 12.335 | 12.73 | 12.335 | 12.58 | 15,841 |
| 9th Dec 2025 (Tue) | 11.94 | 12.18 | 11.94 | 12.17 | 7,853 |
| 8th Dec 2025 (Mon) | 11.97 | 12.06 | 11.805 | 11.79 | 5,391 |