| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.30 | 7.31 | 7.14 | 7.25 | 18,001 |
| 17th Jul 2025 (Thu) | 7.38 | 7.42 | 7.19 | 7.31 | 14,326 |
| 16th Jul 2025 (Wed) | 7.15 | 7.26 | 7.02 | 7.25 | 9,314 |
| 15th Jul 2025 (Tue) | 7.52 | 7.59 | 7.145 | 7.14 | 12,445 |
| 14th Jul 2025 (Mon) | 7.53 | 7.53 | 7.44 | 7.47 | 3,545 |
| 11th Jul 2025 (Fri) | 7.55 | 7.64 | 7.49 | 7.61 | 16,517 |
| 10th Jul 2025 (Thu) | 7.57 | 7.87 | 7.57 | 7.62 | 16,929 |
| 9th Jul 2025 (Wed) | 7.60 | 7.60 | 7.38 | 7.57 | 20,830 |
| 8th Jul 2025 (Tue) | 7.46 | 7.60 | 7.33 | 7.43 | 20,630 |
| 7th Jul 2025 (Mon) | 7.57 | 7.595 | 7.24 | 7.24 | 35,792 |
| 4th Jul 2025 (Fri) | 7.46 | 7.575 | 7.32 | 7.58 | 7,511 |
| 3rd Jul 2025 (Thu) | 7.46 | 7.575 | 7.32 | 7.58 | 7,511 |
| 2nd Jul 2025 (Wed) | 7.18 | 7.48 | 7.13 | 7.39 | 28,655 |
| 1st Jul 2025 (Tue) | 6.815 | 7.29 | 6.81 | 7.06 | 47,171 |
| 30th Jun 2025 (Mon) | 6.95 | 6.95 | 6.68 | 6.82 | 30,844 |
| 27th Jun 2025 (Fri) | 6.63 | 7.045 | 6.63 | 6.98 | 30,086 |
| 26th Jun 2025 (Thu) | 6.63 | 6.72 | 6.54 | 6.70 | 35,005 |
| 25th Jun 2025 (Wed) | 6.43 | 6.62 | 6.37 | 6.50 | 18,003 |
| 24th Jun 2025 (Tue) | 6.43 | 6.57 | 6.43 | 6.49 | 25,392 |
| 23rd Jun 2025 (Mon) | 6.39 | 6.39 | 6.12 | 6.36 | 12,820 |
| 20th Jun 2025 (Fri) | 6.48 | 6.57 | 6.35 | 6.45 | 20,566 |
| 19th Jun 2025 (Thu) | 6.54 | 6.73 | 6.48 | 6.50 | 15,744 |
| 18th Jun 2025 (Wed) | 6.54 | 6.73 | 6.48 | 6.50 | 15,744 |
| 17th Jun 2025 (Tue) | 6.535 | 6.76 | 6.48 | 6.50 | 17,193 |
| 16th Jun 2025 (Mon) | 6.49 | 6.63 | 6.36 | 6.61 | 19,180 |
| 13th Jun 2025 (Fri) | 6.60 | 6.60 | 6.33 | 6.33 | 19,144 |
| 12th Jun 2025 (Thu) | 6.78 | 6.80 | 6.60 | 6.61 | 17,932 |
| 11th Jun 2025 (Wed) | 6.99 | 7.03 | 6.785 | 6.88 | 45,843 |
| 10th Jun 2025 (Tue) | 6.61 | 7.06 | 6.57 | 6.97 | 50,799 |
| 9th Jun 2025 (Mon) | 6.31 | 6.59 | 6.21 | 6.48 | 60,211 |
| 6th Jun 2025 (Fri) | 6.70 | 6.75 | 6.17 | 6.17 | 16,193 |
| 5th Jun 2025 (Thu) | 6.52 | 6.62 | 6.41 | 6.49 | 17,284 |
| 4th Jun 2025 (Wed) | 6.58 | 6.645 | 6.43 | 6.49 | 37,601 |
| 3rd Jun 2025 (Tue) | 6.05 | 6.575 | 6.05 | 6.53 | 30,082 |
| 2nd Jun 2025 (Mon) | 6.39 | 6.55 | 6.07 | 6.17 | 44,333 |
| 30th May 2025 (Fri) | 5.79 | 5.85 | 5.68 | 5.72 | 31,955 |
| 29th May 2025 (Thu) | 5.83 | 5.87 | 5.59 | 5.76 | 24,985 |
| 28th May 2025 (Wed) | 5.78 | 5.78 | 5.675 | 5.675 | 33,616 |
| 27th May 2025 (Tue) | 5.72 | 5.86 | 5.68 | 5.83 | 45,858 |
| 26th May 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 24th May 2025 (Sat) | 5.57 | 5.61 | 5.52 | 5.55 | 41,619 |
| 23rd May 2025 (Fri) | 5.57 | 5.61 | 5.52 | 5.53 | 41,619 |
| 22nd May 2025 (Thu) | 5.62 | 5.81 | 5.62 | 5.81 | 38,422 |
| 21st May 2025 (Wed) | 5.84 | 5.84 | 5.68 | 5.755 | 80,176 |
| 20th May 2025 (Tue) | 6.06 | 6.08 | 5.98 | 6.00 | 54,962 |
| 19th May 2025 (Mon) | 6.00 | 6.09 | 5.99 | 6.08 | 34,837 |