| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.715 | 12.715 | 12.20 | 12.28 | 29,560 |
| 18th Sep 2025 (Thu) | 12.50 | 12.77 | 12.43 | 12.74 | 23,688 |
| 17th Sep 2025 (Wed) | 12.33 | 12.78 | 12.26 | 12.34 | 30,323 |
| 16th Sep 2025 (Tue) | 12.24 | 12.32 | 12.12 | 12.25 | 10,975 |
| 15th Sep 2025 (Mon) | 12.265 | 12.40 | 12.16 | 12.22 | 18,361 |
| 12th Sep 2025 (Fri) | 12.30 | 12.42 | 12.28 | 12.32 | 10,306 |
| 11th Sep 2025 (Thu) | 12.45 | 12.505 | 12.29 | 12.44 | 24,059 |
| 10th Sep 2025 (Wed) | 12.33 | 12.33 | 11.97 | 12.19 | 19,575 |
| 9th Sep 2025 (Tue) | 12.28 | 12.28 | 11.95 | 12.25 | 28,239 |
| 8th Sep 2025 (Mon) | 12.24 | 12.54 | 12.24 | 12.43 | 23,679 |
| 5th Sep 2025 (Fri) | 12.38 | 12.475 | 11.91 | 12.43 | 21,176 |
| 4th Sep 2025 (Thu) | 12.25 | 12.25 | 11.925 | 12.05 | 23,214 |
| 3rd Sep 2025 (Wed) | 12.39 | 12.435 | 11.89 | 12.18 | 19,883 |
| 2nd Sep 2025 (Tue) | 12.32 | 12.59 | 12.11 | 12.45 | 23,294 |
| 1st Sep 2025 (Mon) | 12.37 | 12.60 | 12.14 | 12.57 | 26,482 |
| 29th Aug 2025 (Fri) | 12.37 | 12.60 | 12.14 | 12.57 | 26,482 |
| 28th Aug 2025 (Thu) | 12.32 | 12.495 | 12.19 | 12.32 | 36,437 |
| 27th Aug 2025 (Wed) | 12.26 | 12.32 | 11.89 | 12.32 | 25,600 |
| 26th Aug 2025 (Tue) | 12.18 | 12.29 | 11.89 | 12.25 | 36,193 |
| 25th Aug 2025 (Mon) | 12.37 | 12.45 | 12.15 | 12.25 | 27,578 |
| 22nd Aug 2025 (Fri) | 12.07 | 12.89 | 12.01 | 12.49 | 63,620 |
| 21st Aug 2025 (Thu) | 11.97 | 12.08 | 11.76 | 12.00 | 35,954 |
| 20th Aug 2025 (Wed) | 11.93 | 12.10 | 11.79 | 11.97 | 60,624 |
| 19th Aug 2025 (Tue) | 11.765 | 12.07 | 11.63 | 12.05 | 52,566 |
| 18th Aug 2025 (Mon) | 11.44 | 11.80 | 11.10 | 11.56 | 48,409 |
| 15th Aug 2025 (Fri) | 11.45 | 11.615 | 11.335 | 11.58 | 28,952 |
| 14th Aug 2025 (Thu) | 10.875 | 11.48 | 10.68 | 11.46 | 47,439 |
| 13th Aug 2025 (Wed) | 10.72 | 11.29 | 10.575 | 11.16 | 70,677 |
| 12th Aug 2025 (Tue) | 9.55 | 10.44 | 9.46 | 10.41 | 157,056 |
| 11th Aug 2025 (Mon) | 9.515 | 9.70 | 9.21 | 9.41 | 69,600 |
| 8th Aug 2025 (Fri) | 7.99 | 9.78 | 7.86 | 9.39 | 103,785 |
| 7th Aug 2025 (Thu) | 7.79 | 8.59 | 7.79 | 8.46 | 79,167 |
| 6th Aug 2025 (Wed) | 6.50 | 6.50 | 6.27 | 6.28 | 10,115 |
| 5th Aug 2025 (Tue) | 6.42 | 6.635 | 6.42 | 6.56 | 10,250 |
| 4th Aug 2025 (Mon) | 6.33 | 6.45 | 6.33 | 6.37 | 26,921 |
| 1st Aug 2025 (Fri) | 6.305 | 6.375 | 6.19 | 6.26 | 21,767 |
| 31st Jul 2025 (Thu) | 6.81 | 6.83 | 6.555 | 6.62 | 27,957 |
| 30th Jul 2025 (Wed) | 7.25 | 7.30 | 6.87 | 6.89 | 16,689 |
| 29th Jul 2025 (Tue) | 7.58 | 7.58 | 7.29 | 7.28 | 28,199 |
| 28th Jul 2025 (Mon) | 7.49 | 7.64 | 7.42 | 7.56 | 14,791 |
| 25th Jul 2025 (Fri) | 7.54 | 7.63 | 7.34 | 7.57 | 29,686 |
| 24th Jul 2025 (Thu) | 7.705 | 7.84 | 7.45 | 7.51 | 32,568 |
| 23rd Jul 2025 (Wed) | 7.66 | 7.86 | 7.64 | 7.84 | 50,381 |
| 22nd Jul 2025 (Tue) | 7.35 | 7.59 | 7.20 | 7.51 | 194,131 |
| 21st Jul 2025 (Mon) | 7.27 | 7.39 | 7.23 | 7.28 | 53,590 |