| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.05 | 28.05 | 27.8821 | 27.8821 | 26 |
| 25th Sep 2026 (Fri) | 28.05 | 28.1646 | 28.05 | 28.1646 | 11 |
| 24th Sep 2026 (Thu) | 28.05 | 28.05 | 28.0248 | 28.0248 | 0 |
| 23rd Sep 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.0647 | 0 |
| 22nd Sep 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.3402 | 0 |
| 21st Sep 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.2958 | 0 |
| 18th Sep 2026 (Fri) | 28.02 | 28.02 | 27.923 | 27.923 | 39 |
| 17th Sep 2026 (Thu) | 28.02 | 28.02 | 28.02 | 27.9727 | 9 |
| 16th Sep 2026 (Wed) | 28.21 | 28.21 | 27.6921 | 27.6921 | 0 |
| 15th Sep 2026 (Tue) | 28.21 | 28.21 | 27.767 | 27.767 | 0 |
| 14th Sep 2026 (Mon) | 28.21 | 28.21 | 27.8433 | 27.8433 | 0 |
| 11th Sep 2026 (Fri) | 28.21 | 28.21 | 28.0643 | 28.0643 | 0 |
| 10th Sep 2026 (Thu) | 28.21 | 28.21 | 27.8451 | 27.8451 | 0 |
| 9th Sep 2026 (Wed) | 28.21 | 28.21 | 28.0502 | 28.0502 | 1 |
| 8th Sep 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.1424 | 0 |
| 7th Sep 2026 (Mon) | 28.2298 | 28.2298 | 28.2298 | 28.2298 | 35 |
| 4th Sep 2026 (Fri) | 28.2298 | 28.2298 | 28.2298 | 28.2298 | 35 |
| 3rd Sep 2026 (Thu) | 28.182 | 28.182 | 28.182 | 28.182 | 77 |
| 2nd Sep 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| 1st Sep 2026 (Tue) | 27.8263 | 27.8263 | 27.8263 | 27.8263 | 0 |
| 31st Aug 2026 (Mon) | 28.0547 | 28.0547 | 28.0547 | 28.0547 | 0 |