| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | $3.71 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 176 | $3.71 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2,000 | $3.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 34 | $3.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $3.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 66 | $3.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $3.65 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 3 | $3.65 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 11 | $3.65 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 44 | $3.65 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 68 | $3.65 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 2,000 | $3.65 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 42 | $3.65 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 36 | $3.65 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 35 | $3.65 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 9 | $3.59 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 83 | $3.65 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 17 | $3.65 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 83 | $3.65 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 17 | $3.65 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 83 | $3.65 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 17 | $3.65 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 183 | $3.65 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1,000 | $3.65 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 6 | $3.63 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 600 | $3.59 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 400 | $3.59 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 300 | $3.58 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 89 | $3.58 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 17 | $3.58 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 32 | $3.53 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 85 | $3.53 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 415 | $3.53 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 600 | $3.53 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 499 | $3.53 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 65 | $3.53 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 35 | $3.53 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 280 | $3.49 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 78 | $3.49 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 37 | $3.57 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 600 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 171 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 500 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 140 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 25 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 600 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 170 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 30 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 500 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 29 | $3.49 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 240 | $3.51 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 338 | $3.51 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 113 | $3.51 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 49 | $3.51 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 70 | $3.51 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 90 | $3.51 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 500 | $3.51 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 500 | $3.51 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 6 | $3.52 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 28 | $3.52 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 281 | $3.51 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 116 | $3.51 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 280 | $3.51 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 9 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 35 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 14 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 14 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 35 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 14 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 47 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 14 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 23 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 60 | $3.49 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 220 | $3.49 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 219 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 400 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 81 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 96 | $3.45 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 340 | $3.45 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 50 | $3.48 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 382 | $3.45 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 182 | $3.45 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 50 | $3.48 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 22 | $3.47 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 25 | $3.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 97 | $3.48 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 25 | $3.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 25 | $3.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 25 | $3.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:16:05 - 19-Sep-25 |