| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.45 | 3.68 | 3.45 | 3.64 | 36,445 |
| 18th Sep 2025 (Thu) | 3.40 | 3.65 | 3.40 | 3.54 | 12,530 |
| 17th Sep 2025 (Wed) | 3.40 | 3.54 | 3.29 | 3.35 | 5,340 |
| 16th Sep 2025 (Tue) | 3.37 | 3.37 | 2.97 | 3.37 | 17,013 |
| 15th Sep 2025 (Mon) | 3.57 | 3.57 | 3.36 | 3.46 | 5,882 |
| 12th Sep 2025 (Fri) | 3.18 | 3.60 | 3.13 | 3.59 | 45,403 |
| 11th Sep 2025 (Thu) | 3.16 | 3.31 | 3.16 | 3.24 | 12,500 |
| 10th Sep 2025 (Wed) | 3.31 | 3.31 | 3.25 | 3.23 | 2,129 |
| 9th Sep 2025 (Tue) | 3.26 | 3.35 | 3.26 | 3.32 | 3,430 |
| 8th Sep 2025 (Mon) | 3.34 | 3.34 | 3.23 | 3.21 | 4,147 |
| 5th Sep 2025 (Fri) | 3.25 | 3.31 | 3.18 | 3.28 | 1,601 |
| 4th Sep 2025 (Thu) | 3.10 | 3.22 | 3.10 | 3.23 | 26,872 |
| 3rd Sep 2025 (Wed) | 3.25 | 3.25 | 3.08 | 3.12 | 2,845 |
| 2nd Sep 2025 (Tue) | 2.93 | 3.35 | 2.93 | 3.285 | 8,230 |
| 1st Sep 2025 (Mon) | 2.87 | 2.94 | 2.81 | 2.94 | 5,222 |
| 29th Aug 2025 (Fri) | 2.87 | 2.94 | 2.81 | 2.94 | 5,222 |
| 28th Aug 2025 (Thu) | 2.865 | 2.98 | 2.85 | 2.94 | 17,871 |
| 27th Aug 2025 (Wed) | 2.915 | 2.915 | 2.75 | 2.845 | 12,404 |
| 26th Aug 2025 (Tue) | 2.80 | 2.95 | 2.75 | 2.93 | 19,965 |
| 25th Aug 2025 (Mon) | 2.86 | 2.98 | 2.74 | 2.88 | 8,624 |
| 22nd Aug 2025 (Fri) | 2.80 | 2.98 | 2.80 | 2.98 | 8,607 |
| 21st Aug 2025 (Thu) | 2.77 | 2.83 | 2.73 | 2.80 | 1,924 |
| 20th Aug 2025 (Wed) | 2.83 | 2.89 | 2.80 | 2.86 | 4,610 |
| 19th Aug 2025 (Tue) | 2.82 | 2.85 | 2.70 | 2.84 | 18,634 |
| 18th Aug 2025 (Mon) | 2.77 | 2.85 | 2.73 | 2.80 | 18,912 |
| 15th Aug 2025 (Fri) | 2.77 | 2.77 | 2.69 | 2.80 | 4,639 |
| 14th Aug 2025 (Thu) | 2.73 | 2.815 | 2.71 | 2.7758 | 14,768 |
| 13th Aug 2025 (Wed) | 2.84 | 2.84 | 2.66 | 2.74 | 6,553 |
| 12th Aug 2025 (Tue) | 2.78 | 2.80 | 2.72 | 2.82 | 13,400 |
| 11th Aug 2025 (Mon) | 3.00 | 3.08 | 2.78 | 2.76 | 20,608 |
| 8th Aug 2025 (Fri) | 2.93 | 2.96 | 2.93 | 2.97 | 6,982 |
| 7th Aug 2025 (Thu) | 2.99 | 3.00 | 2.93 | 2.92 | 4,048 |
| 6th Aug 2025 (Wed) | 3.085 | 3.13 | 2.91 | 2.97 | 4,883 |
| 5th Aug 2025 (Tue) | 2.885 | 3.05 | 2.72 | 3.05 | 12,503 |
| 4th Aug 2025 (Mon) | 3.11 | 3.12 | 2.83 | 2.80 | 17,275 |
| 1st Aug 2025 (Fri) | 3.47 | 3.47 | 3.10 | 3.21 | 7,888 |
| 31st Jul 2025 (Thu) | 4.04 | 4.04 | 3.21 | 3.25 | 41,338 |
| 30th Jul 2025 (Wed) | 3.24 | 4.025 | 3.24 | 4.00 | 77,839 |
| 29th Jul 2025 (Tue) | 3.14 | 3.49 | 3.05 | 3.47 | 27,980 |
| 28th Jul 2025 (Mon) | 3.31 | 3.31 | 3.14 | 3.18 | 14,239 |
| 25th Jul 2025 (Fri) | 3.72 | 3.80 | 3.26 | 3.35 | 18,700 |
| 24th Jul 2025 (Thu) | 3.65 | 3.76 | 3.64 | 3.61 | 40,885 |
| 23rd Jul 2025 (Wed) | 3.70 | 3.72 | 3.37 | 3.64 | 30,368 |
| 22nd Jul 2025 (Tue) | 3.60 | 3.68 | 3.36 | 3.52 | 25,698 |
| 21st Jul 2025 (Mon) | 3.43 | 3.75 | 3.43 | 3.64 | 43,061 |