| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.79 | 2.79 | 2.71 | 2.69 | 141 |
| 11th Dec 2025 (Thu) | 2.82 | 2.85 | 2.75 | 2.75 | 4,086 |
| 10th Dec 2025 (Wed) | 2.88 | 2.88 | 2.82 | 2.84 | 871 |
| 9th Dec 2025 (Tue) | 2.98 | 2.98 | 2.87 | 2.86 | 15,116 |
| 8th Dec 2025 (Mon) | 2.94 | 3.11 | 2.94 | 3.02 | 3,098 |
| 5th Dec 2025 (Fri) | 2.91 | 2.95 | 2.88 | 2.84 | 672 |
| 4th Dec 2025 (Thu) | 2.87 | 2.99 | 2.87 | 2.97 | 3,183 |
| 3rd Dec 2025 (Wed) | 2.71 | 2.90 | 2.69 | 2.88 | 1,285 |
| 2nd Dec 2025 (Tue) | 2.81 | 2.81 | 2.69 | 2.69 | 1,839 |
| 1st Dec 2025 (Mon) | 2.71 | 2.71 | 2.51 | 2.74 | 1,168 |
| 28th Nov 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.72 | 307 |
| 27th Nov 2025 (Thu) | 2.92 | 3.03 | 2.85 | 2.90 | 5,150 |
| 26th Nov 2025 (Wed) | 2.92 | 3.03 | 2.85 | 2.90 | 15,936 |
| 25th Nov 2025 (Tue) | 2.81 | 2.91 | 2.79 | 2.90 | 8,757 |
| 24th Nov 2025 (Mon) | 2.90 | 2.96 | 2.84 | 2.89 | 22,600 |
| 21st Nov 2025 (Fri) | 2.90 | 3.04 | 2.87 | 2.96 | 6,022 |
| 20th Nov 2025 (Thu) | 3.03 | 3.03 | 3.00 | 3.00 | 0 |
| 19th Nov 2025 (Wed) | 3.03 | 3.03 | 2.90 | 3.00 | 2,278 |
| 18th Nov 2025 (Tue) | 2.84 | 3.02 | 2.84 | 3.03 | 3,533 |
| 17th Nov 2025 (Mon) | 3.10 | 3.10 | 2.70 | 2.97 | 3,923 |
| 14th Nov 2025 (Fri) | 2.71 | 3.16 | 2.705 | 3.16 | 11,153 |
| 13th Nov 2025 (Thu) | 2.82 | 2.85 | 2.79 | 2.82 | 1,803 |
| 12th Nov 2025 (Wed) | 2.74 | 2.81 | 2.74 | 2.80 | 3,702 |
| 11th Nov 2025 (Tue) | 2.51 | 2.78 | 2.51 | 2.70 | 5,239 |
| 10th Nov 2025 (Mon) | 2.58 | 2.64 | 2.50 | 2.60 | 12,006 |
| 7th Nov 2025 (Fri) | 2.65 | 2.65 | 2.27 | 2.36 | 10,286 |
| 6th Nov 2025 (Thu) | 2.70 | 2.73 | 2.64 | 2.72 | 979 |
| 5th Nov 2025 (Wed) | 2.87 | 2.87 | 2.65 | 2.68 | 1,038 |
| 4th Nov 2025 (Tue) | 3.03 | 3.03 | 2.90 | 2.90 | 0 |
| 3rd Nov 2025 (Mon) | 3.03 | 3.03 | 2.95 | 2.90 | 1,718 |
| 31st Oct 2025 (Fri) | 3.01 | 3.09 | 3.00 | 3.02 | 3,211 |
| 30th Oct 2025 (Thu) | 3.04 | 3.14 | 2.91 | 2.95 | 17,646 |
| 29th Oct 2025 (Wed) | 3.18 | 3.225 | 3.025 | 3.01 | 3,138 |
| 28th Oct 2025 (Tue) | 3.15 | 3.15 | 3.00 | 3.12 | 5,784 |
| 27th Oct 2025 (Mon) | 3.05 | 3.43 | 3.05 | 3.13 | 15,000 |
| 24th Oct 2025 (Fri) | 3.10 | 3.26 | 3.10 | 3.12 | 9,651 |
| 23rd Oct 2025 (Thu) | 2.95 | 3.11 | 2.93 | 3.11 | 10,822 |
| 22nd Oct 2025 (Wed) | 2.96 | 2.97 | 2.83 | 2.89 | 92 |
| 21st Oct 2025 (Tue) | 2.95 | 2.95 | 2.86 | 2.86 | 1,935 |
| 20th Oct 2025 (Mon) | 2.98 | 3.04 | 2.92 | 2.98 | 1,584 |
| 17th Oct 2025 (Fri) | 2.99 | 2.99 | 2.85 | 2.87 | 1,566 |
| 16th Oct 2025 (Thu) | 3.10 | 3.12 | 3.00 | 2.98 | 6,029 |
| 15th Oct 2025 (Wed) | 3.11 | 3.27 | 3.11 | 3.25 | 830 |
| 14th Oct 2025 (Tue) | 3.00 | 3.12 | 3.00 | 3.03 | 24,567 |