| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.31 | 3.43 | 3.27 | 3.32 | 8,579 |
| 17th Jul 2025 (Thu) | 3.385 | 3.52 | 3.36 | 3.40 | 8,779 |
| 16th Jul 2025 (Wed) | 3.38 | 3.45 | 3.10 | 3.35 | 7,130 |
| 15th Jul 2025 (Tue) | 3.57 | 3.59 | 3.40 | 3.41 | 5,568 |
| 14th Jul 2025 (Mon) | 3.56 | 3.84 | 3.50 | 3.73 | 5,294 |
| 11th Jul 2025 (Fri) | 3.68 | 3.68 | 3.40 | 3.56 | 8,072 |
| 10th Jul 2025 (Thu) | 3.80 | 3.81 | 3.64 | 3.79 | 9,684 |
| 9th Jul 2025 (Wed) | 3.87 | 3.87 | 3.56 | 3.76 | 15,509 |
| 8th Jul 2025 (Tue) | 3.85 | 3.97 | 3.64 | 3.73 | 15,904 |
| 7th Jul 2025 (Mon) | 3.59 | 3.89 | 3.59 | 3.88 | 10,771 |
| 4th Jul 2025 (Fri) | 3.55 | 3.64 | 3.45 | 3.55 | 6,763 |
| 3rd Jul 2025 (Thu) | 3.55 | 3.64 | 3.45 | 3.55 | 6,763 |
| 2nd Jul 2025 (Wed) | 3.39 | 3.65 | 3.365 | 3.54 | 31,067 |
| 1st Jul 2025 (Tue) | 3.18 | 3.35 | 3.10 | 3.21 | 17,100 |
| 30th Jun 2025 (Mon) | 3.04 | 3.25 | 3.00 | 3.20 | 9,648 |
| 27th Jun 2025 (Fri) | 3.08 | 3.08 | 2.98 | 2.96 | 4,682 |
| 26th Jun 2025 (Thu) | 2.98 | 3.10 | 2.94 | 3.02 | 2,621 |
| 25th Jun 2025 (Wed) | 3.07 | 3.26 | 3.03 | 3.07 | 16,394 |
| 24th Jun 2025 (Tue) | 3.14 | 3.39 | 3.14 | 3.26 | 4,980 |
| 23rd Jun 2025 (Mon) | 3.29 | 3.52 | 3.05 | 3.17 | 10,488 |
| 20th Jun 2025 (Fri) | 3.48 | 3.48 | 3.08 | 3.40 | 45,919 |
| 19th Jun 2025 (Thu) | 2.96 | 3.05 | 2.75 | 3.05 | 30,236 |
| 18th Jun 2025 (Wed) | 2.96 | 3.05 | 2.75 | 3.05 | 30,236 |
| 17th Jun 2025 (Tue) | 3.41 | 3.41 | 3.05 | 3.02 | 30,966 |
| 16th Jun 2025 (Mon) | 3.60 | 3.60 | 3.47 | 3.53 | 10,489 |
| 13th Jun 2025 (Fri) | 4.00 | 4.00 | 3.28 | 3.52 | 13,895 |
| 12th Jun 2025 (Thu) | 4.01 | 4.16 | 3.93 | 4.11 | 90,176 |
| 11th Jun 2025 (Wed) | 4.10 | 4.15 | 3.96 | 4.04 | 51,692 |
| 10th Jun 2025 (Tue) | 3.92 | 4.09 | 3.87 | 4.09 | 87,023 |
| 9th Jun 2025 (Mon) | 3.77 | 3.89 | 3.66 | 3.77 | 24,142 |
| 6th Jun 2025 (Fri) | 3.54 | 3.80 | 3.49 | 3.74 | 19,507 |
| 5th Jun 2025 (Thu) | 3.60 | 3.90 | 3.50 | 3.54 | 32,663 |
| 4th Jun 2025 (Wed) | 3.65 | 3.68 | 3.26 | 3.65 | 46,088 |
| 3rd Jun 2025 (Tue) | 3.13 | 3.77 | 3.13 | 3.53 | 42,172 |
| 2nd Jun 2025 (Mon) | 3.35 | 3.40 | 3.03 | 3.15 | 44,494 |
| 30th May 2025 (Fri) | 2.90 | 3.23 | 2.90 | 3.22 | 40,358 |
| 29th May 2025 (Thu) | 3.05 | 3.05 | 2.82 | 2.98 | 22,114 |
| 28th May 2025 (Wed) | 2.81 | 3.00 | 2.81 | 2.98 | 37,483 |
| 27th May 2025 (Tue) | 2.85 | 2.87 | 2.79 | 2.80 | 36,668 |
| 26th May 2025 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 24th May 2025 (Sat) | 2.65 | 2.84 | 2.65 | 2.82 | 17,342 |
| 23rd May 2025 (Fri) | 2.65 | 2.84 | 2.65 | 2.84 | 17,342 |
| 22nd May 2025 (Thu) | 2.92 | 3.05 | 2.80 | 2.86 | 67,336 |
| 21st May 2025 (Wed) | 2.53 | 2.90 | 2.53 | 2.78 | 40,550 |
| 20th May 2025 (Tue) | 2.47 | 2.50 | 2.41 | 2.45 | 12,093 |
| 19th May 2025 (Mon) | 2.31 | 2.53 | 2.31 | 2.53 | 12,715 |