| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.08 | 361 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.08 | 361 |
| 1st Apr 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 177 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.15 | 0 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 183 |
| 27th Mar 2026 (Fri) | 1.185 | 1.185 | 1.14 | 1.13 | 958 |
| 26th Mar 2026 (Thu) | 1.24 | 1.30 | 1.215 | 1.21 | 102 |
| 25th Mar 2026 (Wed) | 1.06 | 1.19 | 1.06 | 1.09 | 503 |
| 24th Mar 2026 (Tue) | 1.03 | 1.06 | 1.01 | 1.05 | 1,292 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.06 | 1.00 | 1.01 | 636 |
| 20th Mar 2026 (Fri) | 1.11 | 1.11 | 1.03 | 1.01 | 910 |
| 19th Mar 2026 (Thu) | 1.165 | 1.165 | 1.1102 | 1.1102 | 27 |
| 18th Mar 2026 (Wed) | 1.165 | 1.20 | 1.165 | 1.20 | 0 |
| 17th Mar 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.17 | 486 |
| 16th Mar 2026 (Mon) | 1.23 | 1.24 | 1.23 | 1.23 | 32 |
| 13th Mar 2026 (Fri) | 1.20 | 1.26 | 1.20 | 1.24 | 3,864 |
| 12th Mar 2026 (Thu) | 1.24 | 1.265 | 1.23 | 1.24 | 950 |
| 11th Mar 2026 (Wed) | 1.23 | 1.24 | 1.22 | 1.23 | 0 |
| 10th Mar 2026 (Tue) | 1.17 | 1.20 | 1.17 | 1.19 | 22 |
| 9th Mar 2026 (Mon) | 1.17 | 1.20 | 1.13 | 1.17 | 105 |
| 6th Mar 2026 (Fri) | 1.21 | 1.245 | 1.21 | 1.20 | 55 |
| 5th Mar 2026 (Thu) | 1.205 | 1.27 | 1.19 | 1.29 | 336 |
| 4th Mar 2026 (Wed) | 1.20 | 1.23 | 1.20 | 1.23 | 27 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.21 | 1.19 | 1.16 | 3 |
| 2nd Mar 2026 (Mon) | 1.18 | 1.20 | 1.11 | 1.21 | 3,317 |
| 27th Feb 2026 (Fri) | 1.16 | 1.18 | 1.15 | 1.20 | 690 |
| 26th Feb 2026 (Thu) | 1.18 | 1.19 | 1.18 | 1.19 | 289 |
| 25th Feb 2026 (Wed) | 1.24 | 1.24 | 1.19 | 1.19 | 0 |
| 24th Feb 2026 (Tue) | 1.24 | 1.24 | 1.22 | 1.22 | 0 |
| 23rd Feb 2026 (Mon) | 1.24 | 1.25 | 1.22 | 1.22 | 908 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.19 | 1.21 | 1,406 |
| 19th Feb 2026 (Thu) | 1.20 | 1.25 | 1.19 | 1.24 | 778 |
| 18th Feb 2026 (Wed) | 1.27 | 1.27 | 1.19 | 1.18 | 2,412 |
| 17th Feb 2026 (Tue) | 1.27 | 1.28 | 1.27 | 1.27 | 339 |
| 16th Feb 2026 (Mon) | 1.29 | 1.41 | 1.29 | 1.39 | 6,802 |
| 13th Feb 2026 (Fri) | 1.29 | 1.41 | 1.29 | 1.39 | 6,802 |
| 12th Feb 2026 (Thu) | 1.35 | 1.35 | 1.26 | 1.25 | 319 |
| 11th Feb 2026 (Wed) | 1.29 | 1.37 | 1.245 | 1.37 | 3,633 |
| 10th Feb 2026 (Tue) | 1.41 | 1.41 | 1.345 | 1.34 | 3,590 |
| 9th Feb 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.40 | 818 |
| 6th Feb 2026 (Fri) | 1.51 | 1.51 | 1.38 | 1.38 | 23 |
| 5th Feb 2026 (Thu) | 1.59 | 1.64 | 1.53 | 1.56 | 5,226 |