| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.35 | 14.675 | 14.22 | 14.36 | 181,819 |
| 2nd Apr 2026 (Thu) | 14.35 | 14.675 | 14.22 | 14.36 | 181,819 |
| 1st Apr 2026 (Wed) | 14.45 | 14.66 | 14.30 | 14.56 | 146,852 |
| 31st Mar 2026 (Tue) | 14.44 | 14.66 | 14.16 | 14.53 | 90,617 |
| 30th Mar 2026 (Mon) | 14.415 | 14.47 | 14.11 | 14.16 | 203,726 |
| 27th Mar 2026 (Fri) | 14.595 | 14.595 | 14.255 | 14.30 | 253,367 |
| 26th Mar 2026 (Thu) | 14.75 | 14.99 | 14.59 | 14.62 | 134,083 |
| 25th Mar 2026 (Wed) | 15.085 | 15.14 | 14.56 | 14.87 | 199,405 |
| 24th Mar 2026 (Tue) | 14.87 | 15.23 | 14.835 | 14.95 | 141,407 |
| 23rd Mar 2026 (Mon) | 15.13 | 15.325 | 14.93 | 15.08 | 95,614 |
| 20th Mar 2026 (Fri) | 14.95 | 15.22 | 14.75 | 14.83 | 95,274 |
| 19th Mar 2026 (Thu) | 14.90 | 15.265 | 14.80 | 15.00 | 142,417 |
| 18th Mar 2026 (Wed) | 15.58 | 15.69 | 14.90 | 14.91 | 182,865 |
| 17th Mar 2026 (Tue) | 15.94 | 16.05 | 15.68 | 15.70 | 142,513 |
| 16th Mar 2026 (Mon) | 16.13 | 16.13 | 15.745 | 15.76 | 142,939 |
| 13th Mar 2026 (Fri) | 16.265 | 16.33 | 15.97 | 16.06 | 109,085 |
| 12th Mar 2026 (Thu) | 15.90 | 16.38 | 15.90 | 16.22 | 171,086 |
| 11th Mar 2026 (Wed) | 16.28 | 16.35 | 16.06 | 16.11 | 94,942 |
| 10th Mar 2026 (Tue) | 15.99 | 16.26 | 15.665 | 16.04 | 106,372 |
| 9th Mar 2026 (Mon) | 15.55 | 16.065 | 15.33 | 16.01 | 57,324 |
| 6th Mar 2026 (Fri) | 15.88 | 16.04 | 15.55 | 15.90 | 117,574 |
| 5th Mar 2026 (Thu) | 15.89 | 16.09 | 15.74 | 16.03 | 78,111 |
| 4th Mar 2026 (Wed) | 16.25 | 16.25 | 15.82 | 15.84 | 326,320 |
| 3rd Mar 2026 (Tue) | 16.22 | 16.34 | 15.73 | 16.14 | 55,845 |
| 2nd Mar 2026 (Mon) | 16.59 | 16.59 | 16.245 | 16.40 | 88,358 |
| 27th Feb 2026 (Fri) | 16.85 | 17.03 | 16.69 | 16.95 | 259,227 |
| 26th Feb 2026 (Thu) | 17.15 | 17.20 | 17.055 | 17.08 | 389,763 |
| 25th Feb 2026 (Wed) | 17.34 | 17.34 | 16.85 | 16.85 | 0 |
| 24th Feb 2026 (Tue) | 17.34 | 17.50 | 17.34 | 17.50 | 0 |
| 23rd Feb 2026 (Mon) | 17.34 | 17.54 | 17.01 | 17.23 | 232,283 |
| 20th Feb 2026 (Fri) | 17.30 | 18.23 | 17.21 | 17.41 | 306,402 |
| 19th Feb 2026 (Thu) | 17.36 | 17.54 | 17.10 | 17.42 | 265,388 |
| 18th Feb 2026 (Wed) | 16.87 | 17.515 | 16.73 | 17.28 | 320,329 |
| 17th Feb 2026 (Tue) | 16.575 | 17.305 | 16.57 | 16.84 | 496,506 |
| 16th Feb 2026 (Mon) | 16.19 | 16.72 | 16.19 | 16.47 | 346,126 |
| 13th Feb 2026 (Fri) | 16.19 | 16.72 | 16.19 | 16.47 | 346,126 |
| 12th Feb 2026 (Thu) | 16.00 | 16.21 | 14.745 | 15.85 | 522,760 |
| 11th Feb 2026 (Wed) | 15.075 | 16.45 | 15.075 | 15.80 | 1,791,796 |
| 10th Feb 2026 (Tue) | 21.43 | 22.47 | 21.005 | 21.06 | 875,026 |
| 9th Feb 2026 (Mon) | 21.475 | 21.70 | 21.34 | 21.54 | 138,971 |
| 6th Feb 2026 (Fri) | 21.30 | 21.535 | 21.17 | 21.49 | 145,761 |
| 5th Feb 2026 (Thu) | 21.20 | 21.44 | 20.89 | 21.11 | 47,946 |