| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.06 | 21.10 | 20.15 | 20.21 | 143,206 |
| 11th Dec 2025 (Thu) | 20.99 | 21.38 | 20.865 | 20.99 | 199,562 |
| 10th Dec 2025 (Wed) | 20.23 | 20.98 | 20.23 | 20.92 | 142,843 |
| 9th Dec 2025 (Tue) | 20.40 | 20.485 | 19.87 | 20.20 | 152,214 |
| 8th Dec 2025 (Mon) | 21.24 | 21.26 | 20.10 | 20.43 | 583,432 |
| 5th Dec 2025 (Fri) | 21.20 | 21.34 | 21.095 | 21.15 | 118,898 |
| 4th Dec 2025 (Thu) | 21.29 | 21.315 | 21.02 | 21.13 | 135,363 |
| 3rd Dec 2025 (Wed) | 20.425 | 21.32 | 20.27 | 21.23 | 253,679 |
| 2nd Dec 2025 (Tue) | 21.05 | 21.05 | 20.15 | 20.32 | 219,223 |
| 1st Dec 2025 (Mon) | 21.02 | 21.31 | 20.90 | 20.96 | 252,496 |
| 28th Nov 2025 (Fri) | 21.18 | 21.40 | 21.05 | 21.12 | 103,754 |
| 27th Nov 2025 (Thu) | 20.71 | 21.44 | 20.71 | 21.24 | 262,262 |
| 26th Nov 2025 (Wed) | 20.71 | 21.44 | 20.71 | 21.24 | 298,702 |
| 25th Nov 2025 (Tue) | 20.12 | 20.905 | 20.12 | 20.76 | 178,268 |
| 24th Nov 2025 (Mon) | 19.79 | 20.30 | 19.73 | 20.05 | 151,108 |
| 21st Nov 2025 (Fri) | 19.23 | 19.97 | 19.23 | 19.83 | 74,587 |
| 20th Nov 2025 (Thu) | 18.90 | 19.00 | 18.875 | 18.57 | 3,972 |
| 19th Nov 2025 (Wed) | 18.705 | 18.91 | 18.475 | 18.57 | 62,423 |
| 18th Nov 2025 (Tue) | 18.525 | 18.85 | 18.34 | 18.72 | 64,368 |
| 17th Nov 2025 (Mon) | 19.12 | 19.185 | 18.69 | 18.72 | 107,891 |
| 14th Nov 2025 (Fri) | 19.31 | 19.555 | 19.12 | 19.34 | 149,721 |
| 13th Nov 2025 (Thu) | 19.525 | 19.755 | 19.49 | 19.56 | 88,745 |
| 12th Nov 2025 (Wed) | 19.38 | 19.735 | 19.37 | 19.60 | 205,989 |
| 11th Nov 2025 (Tue) | 19.215 | 19.395 | 19.205 | 19.23 | 170,485 |
| 10th Nov 2025 (Mon) | 18.855 | 19.18 | 18.845 | 19.16 | 150,108 |
| 7th Nov 2025 (Fri) | 18.645 | 18.90 | 18.53 | 18.73 | 124,020 |
| 6th Nov 2025 (Thu) | 19.20 | 19.38 | 18.635 | 18.67 | 123,818 |
| 5th Nov 2025 (Wed) | 18.37 | 19.16 | 18.315 | 19.06 | 211,812 |
| 4th Nov 2025 (Tue) | 18.30 | 18.44 | 18.30 | 18.44 | 0 |
| 3rd Nov 2025 (Mon) | 18.30 | 18.565 | 18.12 | 18.44 | 221,587 |
| 31st Oct 2025 (Fri) | 18.51 | 18.54 | 18.09 | 18.38 | 246,819 |
| 30th Oct 2025 (Thu) | 18.83 | 19.09 | 18.565 | 18.59 | 215,147 |
| 29th Oct 2025 (Wed) | 19.08 | 19.40 | 18.98 | 19.03 | 147,784 |
| 28th Oct 2025 (Tue) | 18.79 | 19.42 | 18.67 | 19.23 | 218,667 |
| 27th Oct 2025 (Mon) | 18.61 | 19.34 | 18.61 | 19.04 | 243,871 |
| 24th Oct 2025 (Fri) | 19.05 | 19.13 | 18.41 | 18.45 | 377,679 |
| 23rd Oct 2025 (Thu) | 18.125 | 19.285 | 18.125 | 19.18 | 367,203 |
| 22nd Oct 2025 (Wed) | 17.50 | 18.855 | 17.00 | 18.30 | 359,285 |
| 21st Oct 2025 (Tue) | 18.34 | 18.99 | 18.34 | 18.82 | 488,671 |
| 20th Oct 2025 (Mon) | 18.43 | 18.54 | 18.27 | 18.37 | 220,562 |
| 17th Oct 2025 (Fri) | 18.10 | 18.49 | 18.09 | 18.41 | 149,111 |
| 16th Oct 2025 (Thu) | 17.88 | 18.215 | 17.82 | 18.10 | 179,763 |
| 15th Oct 2025 (Wed) | 17.995 | 18.25 | 17.77 | 17.86 | 146,874 |
| 14th Oct 2025 (Tue) | 16.99 | 18.005 | 16.99 | 17.80 | 220,784 |