| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.23 | 17.23 | 16.925 | 17.08 | 245,307 |
| 18th Sep 2025 (Thu) | 17.29 | 17.365 | 17.115 | 17.33 | 227,574 |
| 17th Sep 2025 (Wed) | 17.47 | 17.55 | 17.07 | 17.24 | 255,922 |
| 16th Sep 2025 (Tue) | 17.475 | 17.51 | 17.20 | 17.38 | 224,722 |
| 15th Sep 2025 (Mon) | 17.93 | 17.93 | 17.38 | 17.42 | 236,519 |
| 12th Sep 2025 (Fri) | 17.84 | 17.90 | 17.725 | 17.74 | 252,597 |
| 11th Sep 2025 (Thu) | 17.96 | 18.08 | 17.86 | 18.00 | 200,897 |
| 10th Sep 2025 (Wed) | 18.18 | 18.22 | 17.675 | 17.93 | 193,531 |
| 9th Sep 2025 (Tue) | 18.41 | 18.51 | 18.215 | 18.33 | 150,032 |
| 8th Sep 2025 (Mon) | 18.665 | 18.665 | 18.225 | 18.50 | 179,569 |
| 5th Sep 2025 (Fri) | 18.71 | 19.07 | 18.645 | 18.82 | 149,568 |
| 4th Sep 2025 (Thu) | 18.19 | 18.665 | 18.12 | 18.65 | 162,290 |
| 3rd Sep 2025 (Wed) | 18.12 | 18.33 | 18.09 | 18.23 | 123,587 |
| 2nd Sep 2025 (Tue) | 18.13 | 18.17 | 17.90 | 18.12 | 158,888 |
| 1st Sep 2025 (Mon) | 18.36 | 18.465 | 18.115 | 18.30 | 208,374 |
| 29th Aug 2025 (Fri) | 18.36 | 18.465 | 18.115 | 18.30 | 208,374 |
| 28th Aug 2025 (Thu) | 18.65 | 18.65 | 18.185 | 18.46 | 171,883 |
| 27th Aug 2025 (Wed) | 18.57 | 18.78 | 18.52 | 18.53 | 225,187 |
| 26th Aug 2025 (Tue) | 18.36 | 18.685 | 18.31 | 18.53 | 224,074 |
| 25th Aug 2025 (Mon) | 18.295 | 18.34 | 18.16 | 18.28 | 135,549 |
| 22nd Aug 2025 (Fri) | 17.88 | 18.43 | 17.81 | 18.36 | 171,061 |
| 21st Aug 2025 (Thu) | 17.545 | 17.79 | 17.505 | 17.77 | 204,180 |
| 20th Aug 2025 (Wed) | 17.56 | 17.815 | 17.42 | 17.70 | 319,092 |
| 19th Aug 2025 (Tue) | 17.99 | 18.15 | 17.645 | 17.66 | 241,968 |
| 18th Aug 2025 (Mon) | 18.19 | 18.19 | 17.915 | 17.95 | 256,602 |
| 15th Aug 2025 (Fri) | 18.36 | 18.36 | 18.08 | 18.18 | 229,856 |
| 14th Aug 2025 (Thu) | 18.01 | 18.33 | 18.005 | 18.28 | 252,517 |
| 13th Aug 2025 (Wed) | 18.02 | 18.295 | 17.98 | 18.27 | 234,728 |
| 12th Aug 2025 (Tue) | 17.465 | 17.96 | 17.45 | 17.94 | 395,067 |
| 11th Aug 2025 (Mon) | 17.14 | 17.45 | 17.14 | 17.33 | 442,091 |
| 8th Aug 2025 (Fri) | 17.37 | 17.385 | 17.105 | 17.13 | 368,138 |
| 7th Aug 2025 (Thu) | 17.41 | 17.43 | 17.085 | 17.29 | 323,054 |
| 6th Aug 2025 (Wed) | 17.08 | 17.39 | 17.06 | 17.30 | 256,708 |
| 5th Aug 2025 (Tue) | 17.085 | 17.14 | 16.94 | 16.99 | 304,284 |
| 4th Aug 2025 (Mon) | 17.005 | 17.15 | 16.88 | 17.01 | 347,727 |
| 1st Aug 2025 (Fri) | 16.92 | 17.095 | 16.73 | 16.86 | 299,270 |
| 31st Jul 2025 (Thu) | 17.14 | 17.15 | 16.82 | 17.01 | 268,894 |
| 30th Jul 2025 (Wed) | 17.45 | 17.48 | 17.095 | 17.15 | 304,530 |
| 29th Jul 2025 (Tue) | 17.67 | 17.75 | 17.255 | 17.41 | 413,864 |
| 28th Jul 2025 (Mon) | 17.54 | 17.815 | 17.27 | 17.66 | 548,292 |
| 25th Jul 2025 (Fri) | 17.015 | 17.50 | 16.83 | 17.435 | 754,004 |
| 24th Jul 2025 (Thu) | 18.97 | 18.97 | 16.87 | 16.89 | 1,328,351 |
| 23rd Jul 2025 (Wed) | 20.28 | 20.39 | 19.69 | 20.20 | 536,407 |
| 22nd Jul 2025 (Tue) | 20.07 | 20.32 | 19.885 | 19.89 | 406,860 |
| 21st Jul 2025 (Mon) | 19.435 | 19.91 | 19.435 | 19.88 | 578,024 |