| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.47 | 19.49 | 19.19 | 19.38 | 345,465 |
| 17th Jul 2025 (Thu) | 19.65 | 19.70 | 19.42 | 19.49 | 234,816 |
| 16th Jul 2025 (Wed) | 19.56 | 19.66 | 19.28 | 19.60 | 138,445 |
| 15th Jul 2025 (Tue) | 19.93 | 20.005 | 19.46 | 19.48 | 189,773 |
| 14th Jul 2025 (Mon) | 19.97 | 19.985 | 19.74 | 19.94 | 105,598 |
| 11th Jul 2025 (Fri) | 20.055 | 20.17 | 19.78 | 19.97 | 253,247 |
| 10th Jul 2025 (Thu) | 20.20 | 20.43 | 20.175 | 20.22 | 228,582 |
| 9th Jul 2025 (Wed) | 20.18 | 20.39 | 19.905 | 20.14 | 205,304 |
| 8th Jul 2025 (Tue) | 20.00 | 20.235 | 19.96 | 20.09 | 262,045 |
| 7th Jul 2025 (Mon) | 20.27 | 20.41 | 19.99 | 20.00 | 101,939 |
| 4th Jul 2025 (Fri) | 20.45 | 20.57 | 20.315 | 20.42 | 131,386 |
| 3rd Jul 2025 (Thu) | 20.45 | 20.57 | 20.315 | 20.42 | 131,386 |
| 2nd Jul 2025 (Wed) | 20.245 | 20.60 | 19.96 | 20.55 | 254,762 |
| 1st Jul 2025 (Tue) | 19.84 | 20.35 | 19.77 | 20.22 | 222,581 |
| 30th Jun 2025 (Mon) | 19.73 | 19.82 | 19.46 | 19.72 | 143,743 |
| 27th Jun 2025 (Fri) | 19.675 | 19.835 | 19.48 | 19.80 | 206,210 |
| 26th Jun 2025 (Thu) | 19.265 | 19.49 | 19.17 | 19.47 | 141,287 |
| 25th Jun 2025 (Wed) | 19.41 | 19.41 | 19.095 | 19.16 | 235,118 |
| 24th Jun 2025 (Tue) | 19.28 | 19.525 | 19.13 | 19.46 | 158,152 |
| 23rd Jun 2025 (Mon) | 18.88 | 19.185 | 18.67 | 19.12 | 103,632 |
| 20th Jun 2025 (Fri) | 19.095 | 19.095 | 18.74 | 19.06 | 134,489 |
| 19th Jun 2025 (Thu) | 18.875 | 19.195 | 18.85 | 18.97 | 127,077 |
| 18th Jun 2025 (Wed) | 18.875 | 19.195 | 18.85 | 18.97 | 127,077 |
| 17th Jun 2025 (Tue) | 19.14 | 19.14 | 18.70 | 18.85 | 289,824 |
| 16th Jun 2025 (Mon) | 19.08 | 19.36 | 18.87 | 19.33 | 129,672 |
| 13th Jun 2025 (Fri) | 19.10 | 19.25 | 18.69 | 18.80 | 126,216 |
| 12th Jun 2025 (Thu) | 19.26 | 19.59 | 19.145 | 19.30 | 169,999 |
| 11th Jun 2025 (Wed) | 19.40 | 19.50 | 19.15 | 19.25 | 87,314 |
| 10th Jun 2025 (Tue) | 19.11 | 19.385 | 19.08 | 19.29 | 107,078 |
| 9th Jun 2025 (Mon) | 19.00 | 19.265 | 18.92 | 19.06 | 144,155 |
| 6th Jun 2025 (Fri) | 18.65 | 18.88 | 18.63 | 18.86 | 140,870 |
| 5th Jun 2025 (Thu) | 18.61 | 18.84 | 18.52 | 18.53 | 84,553 |
| 4th Jun 2025 (Wed) | 18.77 | 18.795 | 18.53 | 18.66 | 154,570 |
| 3rd Jun 2025 (Tue) | 18.43 | 18.865 | 18.255 | 18.74 | 172,507 |
| 2nd Jun 2025 (Mon) | 18.76 | 18.76 | 18.39 | 18.57 | 259,476 |
| 30th May 2025 (Fri) | 18.99 | 19.135 | 18.80 | 18.94 | 151,274 |
| 29th May 2025 (Thu) | 19.04 | 19.39 | 19.00 | 19.39 | 185,467 |
| 28th May 2025 (Wed) | 19.42 | 19.42 | 19.005 | 19.05 | 257,137 |
| 27th May 2025 (Tue) | 19.03 | 19.50 | 18.94 | 19.395 | 354,571 |
| 26th May 2025 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| 24th May 2025 (Sat) | 19.105 | 19.17 | 19.015 | 19.01 | 247,438 |
| 23rd May 2025 (Fri) | 19.105 | 19.17 | 19.015 | 19.05 | 247,438 |
| 22nd May 2025 (Thu) | 19.27 | 19.47 | 19.25 | 19.445 | 192,244 |
| 21st May 2025 (Wed) | 19.47 | 19.68 | 19.33 | 19.40 | 255,320 |
| 20th May 2025 (Tue) | 20.00 | 20.095 | 19.725 | 19.82 | 155,225 |
| 19th May 2025 (Mon) | 19.97 | 20.25 | 19.94 | 19.96 | 196,016 |