| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.30 | 21.535 | 21.17 | 21.49 | 145,761 |
| 5th Feb 2026 (Thu) | 21.20 | 21.44 | 20.89 | 21.11 | 47,946 |
| 4th Feb 2026 (Wed) | 21.20 | 21.40 | 20.93 | 21.29 | 86,844 |
| 3rd Feb 2026 (Tue) | 21.285 | 21.66 | 21.03 | 21.19 | 73,974 |
| 2nd Feb 2026 (Mon) | 20.70 | 21.28 | 20.64 | 21.24 | 162,863 |
| 30th Jan 2026 (Fri) | 20.79 | 20.92 | 20.46 | 20.89 | 48,424 |
| 29th Jan 2026 (Thu) | 20.35 | 20.80 | 20.19 | 20.77 | 59,182 |
| 28th Jan 2026 (Wed) | 20.19 | 20.49 | 20.13 | 20.23 | 59,197 |
| 27th Jan 2026 (Tue) | 20.45 | 20.61 | 20.185 | 20.23 | 113,607 |
| 26th Jan 2026 (Mon) | 20.67 | 20.84 | 20.60 | 20.61 | 36,022 |
| 23rd Jan 2026 (Fri) | 20.76 | 21.01 | 20.46 | 20.67 | 83,249 |
| 22nd Jan 2026 (Thu) | 21.23 | 21.31 | 20.76 | 20.88 | 157,093 |
| 21st Jan 2026 (Wed) | 20.84 | 21.20 | 20.77 | 21.11 | 37,642 |
| 20th Jan 2026 (Tue) | 20.525 | 20.85 | 20.42 | 20.63 | 91,502 |
| 19th Jan 2026 (Mon) | 21.65 | 21.65 | 20.93 | 21.04 | 76,686 |
| 16th Jan 2026 (Fri) | 21.65 | 21.65 | 20.93 | 21.04 | 76,686 |
| 15th Jan 2026 (Thu) | 21.32 | 21.755 | 21.21 | 21.75 | 184,729 |
| 14th Jan 2026 (Wed) | 21.62 | 21.74 | 21.00 | 21.16 | 123,859 |
| 13th Jan 2026 (Tue) | 21.50 | 21.795 | 21.36 | 21.46 | 68,346 |
| 12th Jan 2026 (Mon) | 21.25 | 21.63 | 21.10 | 21.46 | 82,720 |
| 9th Jan 2026 (Fri) | 21.80 | 21.98 | 21.12 | 21.48 | 131,129 |
| 8th Jan 2026 (Thu) | 21.45 | 22.25 | 21.45 | 22.16 | 204,179 |
| 7th Jan 2026 (Wed) | 21.23 | 21.865 | 21.07 | 21.63 | 281,109 |
| 6th Jan 2026 (Tue) | 20.47 | 21.29 | 20.37 | 21.27 | 413,838 |
| 5th Jan 2026 (Mon) | 20.00 | 20.725 | 20.00 | 20.57 | 167,358 |
| 2nd Jan 2026 (Fri) | 19.92 | 20.07 | 19.64 | 20.04 | 129,693 |
| 1st Jan 2026 (Thu) | 19.90 | 20.07 | 19.84 | 19.84 | 72,295 |
| 31st Dec 2025 (Wed) | 19.90 | 20.07 | 19.84 | 19.84 | 72,295 |
| 30th Dec 2025 (Tue) | 19.94 | 20.065 | 19.885 | 19.99 | 215,322 |
| 29th Dec 2025 (Mon) | 20.23 | 20.245 | 19.92 | 19.98 | 127,805 |
| 26th Dec 2025 (Fri) | 19.94 | 20.285 | 19.93 | 20.26 | 140,363 |
| 25th Dec 2025 (Thu) | 19.83 | 20.10 | 19.83 | 19.97 | 61,007 |
| 24th Dec 2025 (Wed) | 19.83 | 20.10 | 19.83 | 19.97 | 61,007 |
| 23rd Dec 2025 (Tue) | 19.81 | 19.98 | 19.73 | 19.88 | 116,104 |
| 22nd Dec 2025 (Mon) | 20.01 | 20.03 | 19.69 | 19.80 | 73,839 |
| 19th Dec 2025 (Fri) | 20.38 | 20.48 | 19.925 | 20.07 | 252,063 |
| 18th Dec 2025 (Thu) | 20.55 | 20.68 | 20.36 | 20.46 | 231,412 |
| 17th Dec 2025 (Wed) | 20.31 | 20.55 | 20.17 | 20.34 | 152,196 |
| 16th Dec 2025 (Tue) | 20.31 | 20.63 | 20.11 | 20.52 | 164,963 |
| 15th Dec 2025 (Mon) | 20.23 | 20.45 | 20.065 | 20.43 | 164,017 |
| 12th Dec 2025 (Fri) | 21.06 | 21.10 | 20.15 | 20.21 | 143,206 |
| 11th Dec 2025 (Thu) | 20.99 | 21.38 | 20.865 | 20.99 | 199,562 |
| 10th Dec 2025 (Wed) | 20.23 | 20.98 | 20.23 | 20.92 | 142,843 |
| 9th Dec 2025 (Tue) | 20.40 | 20.485 | 19.87 | 20.20 | 152,214 |
| 8th Dec 2025 (Mon) | 21.24 | 21.26 | 20.10 | 20.43 | 583,432 |