| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.36 | 6.36 | 5.94 | 5.98 | 13,164 |
| 11th Dec 2025 (Thu) | 6.39 | 6.47 | 6.385 | 6.40 | 6,784 |
| 10th Dec 2025 (Wed) | 6.40 | 6.69 | 6.275 | 6.58 | 11,569 |
| 9th Dec 2025 (Tue) | 6.645 | 6.75 | 6.49 | 6.56 | 16,503 |
| 8th Dec 2025 (Mon) | 6.53 | 6.82 | 6.46 | 6.68 | 11,713 |
| 5th Dec 2025 (Fri) | 6.54 | 6.575 | 6.36 | 6.57 | 12,418 |
| 4th Dec 2025 (Thu) | 6.19 | 6.635 | 6.065 | 6.65 | 18,575 |
| 3rd Dec 2025 (Wed) | 5.98 | 6.325 | 5.97 | 6.22 | 21,286 |
| 2nd Dec 2025 (Tue) | 6.06 | 6.12 | 5.95 | 6.09 | 10,507 |
| 1st Dec 2025 (Mon) | 6.14 | 6.19 | 5.88 | 6.14 | 21,789 |
| 28th Nov 2025 (Fri) | 6.35 | 6.375 | 6.16 | 6.35 | 9,556 |
| 27th Nov 2025 (Thu) | 6.25 | 6.57 | 6.23 | 6.41 | 9,218 |
| 26th Nov 2025 (Wed) | 6.25 | 6.57 | 6.23 | 6.41 | 20,874 |
| 25th Nov 2025 (Tue) | 6.345 | 6.625 | 6.33 | 6.46 | 27,661 |
| 24th Nov 2025 (Mon) | 6.025 | 6.38 | 6.025 | 6.18 | 31,114 |
| 21st Nov 2025 (Fri) | 5.57 | 5.935 | 5.53 | 5.91 | 30,200 |
| 20th Nov 2025 (Thu) | 5.37 | 5.60 | 5.37 | 5.60 | 56 |
| 19th Nov 2025 (Wed) | 5.37 | 5.65 | 5.35 | 5.60 | 16,196 |
| 18th Nov 2025 (Tue) | 5.29 | 5.42 | 5.27 | 5.35 | 3,172 |
| 17th Nov 2025 (Mon) | 5.45 | 5.55 | 5.35 | 5.38 | 9,558 |
| 14th Nov 2025 (Fri) | 5.74 | 5.75 | 5.485 | 5.48 | 12,608 |
| 13th Nov 2025 (Thu) | 5.86 | 5.965 | 5.77 | 5.81 | 19,218 |
| 12th Nov 2025 (Wed) | 6.00 | 6.10 | 5.865 | 5.90 | 18,087 |
| 11th Nov 2025 (Tue) | 6.01 | 6.11 | 5.845 | 5.895 | 28,067 |
| 10th Nov 2025 (Mon) | 6.245 | 6.94 | 6.055 | 6.395 | 38,023 |
| 7th Nov 2025 (Fri) | 7.69 | 7.69 | 7.35 | 7.38 | 6,503 |
| 6th Nov 2025 (Thu) | 7.74 | 7.92 | 7.62 | 7.80 | 11,442 |
| 5th Nov 2025 (Wed) | 7.62 | 8.15 | 7.55 | 8.10 | 11,367 |
| 4th Nov 2025 (Tue) | 7.97 | 7.97 | 7.93 | 7.93 | 0 |
| 3rd Nov 2025 (Mon) | 7.97 | 8.09 | 7.72 | 7.93 | 17,172 |
| 31st Oct 2025 (Fri) | 7.86 | 8.17 | 7.86 | 7.98 | 2,834 |
| 30th Oct 2025 (Thu) | 7.75 | 7.75 | 7.45 | 7.63 | 13,678 |
| 29th Oct 2025 (Wed) | 7.97 | 8.12 | 7.62 | 7.69 | 6,155 |
| 28th Oct 2025 (Tue) | 8.475 | 9.07 | 7.88 | 7.99 | 23,847 |
| 27th Oct 2025 (Mon) | 8.59 | 8.59 | 8.15 | 8.33 | 13,288 |
| 24th Oct 2025 (Fri) | 8.665 | 8.67 | 8.45 | 8.51 | 7,880 |
| 23rd Oct 2025 (Thu) | 8.40 | 8.70 | 8.39 | 8.40 | 11,337 |
| 22nd Oct 2025 (Wed) | 8.635 | 8.71 | 8.13 | 8.30 | 3,301 |
| 21st Oct 2025 (Tue) | 8.83 | 8.87 | 8.75 | 8.77 | 5,607 |
| 20th Oct 2025 (Mon) | 8.90 | 9.32 | 8.90 | 8.99 | 24,779 |
| 17th Oct 2025 (Fri) | 8.58 | 8.70 | 8.40 | 8.56 | 5,870 |
| 16th Oct 2025 (Thu) | 8.895 | 9.17 | 8.675 | 8.68 | 9,571 |
| 15th Oct 2025 (Wed) | 8.30 | 8.71 | 8.30 | 8.60 | 5,983 |
| 14th Oct 2025 (Tue) | 7.70 | 8.39 | 7.66 | 8.19 | 10,783 |