| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.24 | 6.64 | 6.24 | 6.61 | 8,533 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.64 | 6.24 | 6.61 | 8,533 |
| 1st Apr 2026 (Wed) | 6.30 | 6.32 | 6.18 | 6.21 | 5,918 |
| 31st Mar 2026 (Tue) | 5.945 | 6.16 | 5.945 | 6.12 | 2,935 |
| 30th Mar 2026 (Mon) | 5.84 | 5.85 | 5.70 | 5.75 | 3,422 |
| 27th Mar 2026 (Fri) | 5.96 | 6.00 | 5.74 | 5.78 | 7,613 |
| 26th Mar 2026 (Thu) | 6.18 | 6.32 | 6.12 | 6.14 | 5,381 |
| 25th Mar 2026 (Wed) | 6.47 | 6.47 | 6.22 | 6.32 | 7,205 |
| 24th Mar 2026 (Tue) | 6.23 | 6.33 | 6.20 | 6.27 | 3,514 |
| 23rd Mar 2026 (Mon) | 6.24 | 6.24 | 6.035 | 6.11 | 13,562 |
| 20th Mar 2026 (Fri) | 5.98 | 6.12 | 5.92 | 6.11 | 3,685 |
| 19th Mar 2026 (Thu) | 5.95 | 6.22 | 5.76 | 6.09 | 4,372 |
| 18th Mar 2026 (Wed) | 6.13 | 6.13 | 5.96 | 5.99 | 4,604 |
| 17th Mar 2026 (Tue) | 6.19 | 6.30 | 6.16 | 6.22 | 9,182 |
| 16th Mar 2026 (Mon) | 6.30 | 6.30 | 6.06 | 6.09 | 6,576 |
| 13th Mar 2026 (Fri) | 6.09 | 6.14 | 5.95 | 6.07 | 3,693 |
| 12th Mar 2026 (Thu) | 6.155 | 6.20 | 5.99 | 6.01 | 5,730 |
| 11th Mar 2026 (Wed) | 6.18 | 6.35 | 6.16 | 6.26 | 5,030 |
| 10th Mar 2026 (Tue) | 6.44 | 6.45 | 6.18 | 6.26 | 4,159 |
| 9th Mar 2026 (Mon) | 6.15 | 6.40 | 5.92 | 6.365 | 3,979 |
| 6th Mar 2026 (Fri) | 6.55 | 6.64 | 6.01 | 6.26 | 2,557 |
| 5th Mar 2026 (Thu) | 6.735 | 6.92 | 6.56 | 6.75 | 2,666 |
| 4th Mar 2026 (Wed) | 6.32 | 6.965 | 6.32 | 6.74 | 31,422 |
| 3rd Mar 2026 (Tue) | 7.80 | 7.80 | 6.10 | 6.32 | 15,269 |
| 2nd Mar 2026 (Mon) | 6.81 | 6.98 | 6.48 | 6.61 | 36,297 |
| 27th Feb 2026 (Fri) | 6.84 | 6.97 | 6.80 | 6.90 | 6,418 |
| 26th Feb 2026 (Thu) | 6.76 | 6.98 | 6.76 | 6.96 | 3,441 |
| 25th Feb 2026 (Wed) | 6.70 | 6.82 | 6.70 | 6.82 | 0 |
| 24th Feb 2026 (Tue) | 6.70 | 6.70 | 6.49 | 6.49 | 0 |
| 23rd Feb 2026 (Mon) | 6.70 | 6.72 | 6.365 | 6.49 | 31,749 |
| 20th Feb 2026 (Fri) | 6.86 | 7.05 | 6.57 | 6.67 | 9,741 |
| 19th Feb 2026 (Thu) | 7.01 | 7.02 | 6.82 | 6.99 | 7,240 |
| 18th Feb 2026 (Wed) | 6.75 | 7.16 | 6.72 | 6.88 | 12,962 |
| 17th Feb 2026 (Tue) | 6.31 | 6.80 | 6.31 | 6.76 | 7,271 |
| 16th Feb 2026 (Mon) | 6.455 | 6.67 | 6.43 | 6.49 | 1,964 |
| 13th Feb 2026 (Fri) | 6.455 | 6.67 | 6.43 | 6.49 | 1,964 |
| 12th Feb 2026 (Thu) | 6.66 | 6.66 | 6.23 | 6.41 | 9,495 |
| 11th Feb 2026 (Wed) | 6.70 | 6.70 | 6.34 | 6.60 | 6,617 |
| 10th Feb 2026 (Tue) | 6.84 | 6.89 | 6.71 | 6.77 | 11,024 |
| 9th Feb 2026 (Mon) | 6.50 | 6.93 | 6.50 | 6.89 | 9,918 |
| 6th Feb 2026 (Fri) | 6.42 | 6.61 | 6.30 | 6.55 | 13,564 |
| 5th Feb 2026 (Thu) | 6.30 | 6.37 | 6.11 | 6.20 | 12,842 |