| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.99 | 7.46 | 6.99 | 7.30 | 54,611 |
| 18th Sep 2025 (Thu) | 6.565 | 6.99 | 6.565 | 6.82 | 31,412 |
| 17th Sep 2025 (Wed) | 6.32 | 6.75 | 6.32 | 6.53 | 24,679 |
| 16th Sep 2025 (Tue) | 6.08 | 6.30 | 6.02 | 6.16 | 23,475 |
| 15th Sep 2025 (Mon) | 5.69 | 6.07 | 5.60 | 6.02 | 22,640 |
| 12th Sep 2025 (Fri) | 5.60 | 5.70 | 5.53 | 5.60 | 24,714 |
| 11th Sep 2025 (Thu) | 5.81 | 5.82 | 5.60 | 5.72 | 16,535 |
| 10th Sep 2025 (Wed) | 5.67 | 5.71 | 5.56 | 5.70 | 20,397 |
| 9th Sep 2025 (Tue) | 5.50 | 5.66 | 5.50 | 5.65 | 15,603 |
| 8th Sep 2025 (Mon) | 5.51 | 5.77 | 5.48 | 5.64 | 14,858 |
| 5th Sep 2025 (Fri) | 5.61 | 5.61 | 5.37 | 5.44 | 9,620 |
| 4th Sep 2025 (Thu) | 5.41 | 5.60 | 5.34 | 5.50 | 15,373 |
| 3rd Sep 2025 (Wed) | 5.90 | 5.94 | 5.51 | 5.52 | 30,153 |
| 2nd Sep 2025 (Tue) | 6.185 | 6.30 | 5.83 | 5.94 | 17,003 |
| 1st Sep 2025 (Mon) | 6.27 | 6.27 | 6.14 | 6.25 | 9,634 |
| 29th Aug 2025 (Fri) | 6.27 | 6.27 | 6.14 | 6.25 | 9,634 |
| 28th Aug 2025 (Thu) | 6.36 | 6.39 | 6.21 | 6.26 | 12,895 |
| 27th Aug 2025 (Wed) | 6.34 | 6.41 | 6.28 | 6.30 | 10,101 |
| 26th Aug 2025 (Tue) | 6.30 | 6.49 | 6.29 | 6.37 | 10,961 |
| 25th Aug 2025 (Mon) | 6.435 | 6.44 | 6.21 | 6.27 | 10,780 |
| 22nd Aug 2025 (Fri) | 6.03 | 6.485 | 6.02 | 6.45 | 13,622 |
| 21st Aug 2025 (Thu) | 5.94 | 6.065 | 5.93 | 6.02 | 8,959 |
| 20th Aug 2025 (Wed) | 6.13 | 6.15 | 5.89 | 5.98 | 7,822 |
| 19th Aug 2025 (Tue) | 6.29 | 6.32 | 6.085 | 6.20 | 15,635 |
| 18th Aug 2025 (Mon) | 6.55 | 6.55 | 6.23 | 6.27 | 22,437 |
| 15th Aug 2025 (Fri) | 6.95 | 6.97 | 6.62 | 6.63 | 17,127 |
| 14th Aug 2025 (Thu) | 6.85 | 7.43 | 6.79 | 7.07 | 27,748 |
| 13th Aug 2025 (Wed) | 6.59 | 7.17 | 6.54 | 7.05 | 38,131 |
| 12th Aug 2025 (Tue) | 6.54 | 6.57 | 6.42 | 6.47 | 9,765 |
| 11th Aug 2025 (Mon) | 6.39 | 6.49 | 6.37 | 6.43 | 7,487 |
| 8th Aug 2025 (Fri) | 6.35 | 6.415 | 6.205 | 6.33 | 8,439 |
| 7th Aug 2025 (Thu) | 6.55 | 6.66 | 6.19 | 6.42 | 11,787 |
| 6th Aug 2025 (Wed) | 6.58 | 6.75 | 6.46 | 6.535 | 17,941 |
| 5th Aug 2025 (Tue) | 6.22 | 6.48 | 5.43 | 6.34 | 57,154 |
| 4th Aug 2025 (Mon) | 6.45 | 6.61 | 6.395 | 6.52 | 18,047 |
| 1st Aug 2025 (Fri) | 6.59 | 6.59 | 6.42 | 6.42 | 9,922 |
| 31st Jul 2025 (Thu) | 6.80 | 6.85 | 6.52 | 6.55 | 24,274 |
| 30th Jul 2025 (Wed) | 7.01 | 7.135 | 6.73 | 6.81 | 8,092 |
| 29th Jul 2025 (Tue) | 7.43 | 7.46 | 6.95 | 6.95 | 22,170 |
| 28th Jul 2025 (Mon) | 7.59 | 7.61 | 7.255 | 7.33 | 10,044 |
| 25th Jul 2025 (Fri) | 7.335 | 7.48 | 7.27 | 7.42 | 10,194 |
| 24th Jul 2025 (Thu) | 7.25 | 7.46 | 7.25 | 7.38 | 7,984 |
| 23rd Jul 2025 (Wed) | 7.09 | 7.44 | 7.09 | 7.33 | 27,392 |
| 22nd Jul 2025 (Tue) | 6.98 | 7.26 | 6.98 | 7.06 | 22,911 |
| 21st Jul 2025 (Mon) | 6.80 | 7.08 | 6.77 | 6.96 | 19,818 |