| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.89 | 7.05 | 6.705 | 6.70 | 10,043 |
| 17th Jul 2025 (Thu) | 6.73 | 6.94 | 6.69 | 6.78 | 13,490 |
| 16th Jul 2025 (Wed) | 6.62 | 6.69 | 6.385 | 6.67 | 14,499 |
| 15th Jul 2025 (Tue) | 6.76 | 6.77 | 6.475 | 6.50 | 15,375 |
| 14th Jul 2025 (Mon) | 6.98 | 6.98 | 6.71 | 6.72 | 5,539 |
| 11th Jul 2025 (Fri) | 7.23 | 7.23 | 6.83 | 6.94 | 12,342 |
| 10th Jul 2025 (Thu) | 7.08 | 7.27 | 7.04 | 7.22 | 11,364 |
| 9th Jul 2025 (Wed) | 7.03 | 7.15 | 6.89 | 7.07 | 19,264 |
| 8th Jul 2025 (Tue) | 6.47 | 6.85 | 6.40 | 6.81 | 26,393 |
| 7th Jul 2025 (Mon) | 6.43 | 6.58 | 6.33 | 6.41 | 26,409 |
| 4th Jul 2025 (Fri) | 6.76 | 6.87 | 6.61 | 6.65 | 9,263 |
| 3rd Jul 2025 (Thu) | 6.76 | 6.87 | 6.61 | 6.65 | 9,263 |
| 2nd Jul 2025 (Wed) | 6.45 | 6.76 | 6.44 | 6.605 | 28,601 |
| 1st Jul 2025 (Tue) | 6.98 | 7.02 | 6.42 | 6.48 | 32,751 |
| 30th Jun 2025 (Mon) | 6.83 | 7.53 | 6.83 | 7.13 | 43,331 |
| 27th Jun 2025 (Fri) | 6.65 | 6.87 | 6.56 | 6.73 | 33,884 |
| 26th Jun 2025 (Thu) | 6.76 | 7.03 | 6.73 | 6.74 | 24,370 |
| 25th Jun 2025 (Wed) | 6.60 | 6.86 | 6.42 | 6.78 | 27,088 |
| 24th Jun 2025 (Tue) | 6.59 | 6.78 | 6.56 | 6.62 | 30,842 |
| 23rd Jun 2025 (Mon) | 7.11 | 7.19 | 6.535 | 6.64 | 55,950 |
| 20th Jun 2025 (Fri) | 7.80 | 7.80 | 7.30 | 7.34 | 53,187 |
| 19th Jun 2025 (Thu) | 7.31 | 8.025 | 7.21 | 7.97 | 89,032 |
| 18th Jun 2025 (Wed) | 7.31 | 8.025 | 7.21 | 7.97 | 89,032 |
| 17th Jun 2025 (Tue) | 7.23 | 7.54 | 6.90 | 7.35 | 70,799 |
| 16th Jun 2025 (Mon) | 7.37 | 7.60 | 7.16 | 7.19 | 61,899 |
| 13th Jun 2025 (Fri) | 7.13 | 7.35 | 7.01 | 7.31 | 36,559 |
| 12th Jun 2025 (Thu) | 7.20 | 7.245 | 6.96 | 7.19 | 36,202 |
| 11th Jun 2025 (Wed) | 7.16 | 7.36 | 7.04 | 7.28 | 23,709 |
| 10th Jun 2025 (Tue) | 7.06 | 7.24 | 6.85 | 7.10 | 47,181 |
| 9th Jun 2025 (Mon) | 7.11 | 7.11 | 6.73 | 6.98 | 29,711 |
| 6th Jun 2025 (Fri) | 7.10 | 7.10 | 6.82 | 6.94 | 29,489 |
| 5th Jun 2025 (Thu) | 7.045 | 7.045 | 6.49 | 6.685 | 44,420 |
| 4th Jun 2025 (Wed) | 6.64 | 7.27 | 6.59 | 6.90 | 66,385 |
| 3rd Jun 2025 (Tue) | 5.94 | 6.66 | 5.875 | 6.62 | 98,126 |
| 2nd Jun 2025 (Mon) | 5.445 | 6.04 | 5.445 | 5.95 | 22,085 |
| 30th May 2025 (Fri) | 5.75 | 5.89 | 5.57 | 5.68 | 45,196 |
| 29th May 2025 (Thu) | 6.08 | 6.25 | 5.71 | 5.85 | 43,778 |
| 28th May 2025 (Wed) | 5.49 | 6.00 | 5.47 | 5.915 | 135,795 |
| 27th May 2025 (Tue) | 4.88 | 5.485 | 4.83 | 5.42 | 98,761 |
| 26th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th May 2025 (Sat) | 4.72 | 4.80 | 4.63 | 4.80 | 18,288 |
| 23rd May 2025 (Fri) | 4.72 | 4.80 | 4.63 | 4.78 | 18,288 |
| 22nd May 2025 (Thu) | 4.62 | 4.745 | 4.52 | 4.72 | 28,472 |
| 21st May 2025 (Wed) | 4.83 | 4.83 | 4.58 | 4.68 | 27,234 |
| 20th May 2025 (Tue) | 4.89 | 5.17 | 4.83 | 4.95 | 91,034 |
| 19th May 2025 (Mon) | 4.49 | 4.73 | 4.28 | 4.70 | 62,414 |