| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.42 | 6.61 | 6.30 | 6.55 | 13,564 |
| 5th Feb 2026 (Thu) | 6.30 | 6.37 | 6.11 | 6.20 | 12,842 |
| 4th Feb 2026 (Wed) | 6.57 | 6.60 | 6.19 | 6.33 | 7,152 |
| 3rd Feb 2026 (Tue) | 6.39 | 6.435 | 6.20 | 6.44 | 10,204 |
| 2nd Feb 2026 (Mon) | 6.10 | 6.445 | 6.08 | 6.19 | 27,159 |
| 30th Jan 2026 (Fri) | 6.35 | 6.50 | 6.215 | 6.31 | 3,103 |
| 29th Jan 2026 (Thu) | 6.36 | 6.48 | 6.26 | 6.35 | 681 |
| 28th Jan 2026 (Wed) | 6.73 | 6.73 | 6.53 | 6.83 | 4,058 |
| 27th Jan 2026 (Tue) | 6.65 | 6.88 | 6.55 | 6.83 | 17,879 |
| 26th Jan 2026 (Mon) | 6.73 | 6.75 | 6.49 | 6.64 | 9,605 |
| 23rd Jan 2026 (Fri) | 7.18 | 7.44 | 6.78 | 6.84 | 29,252 |
| 22nd Jan 2026 (Thu) | 6.75 | 7.03 | 6.66 | 7.00 | 61,757 |
| 21st Jan 2026 (Wed) | 6.515 | 6.93 | 6.38 | 6.73 | 11,718 |
| 20th Jan 2026 (Tue) | 6.245 | 6.87 | 6.245 | 6.52 | 35,150 |
| 19th Jan 2026 (Mon) | 5.51 | 5.69 | 5.46 | 5.47 | 12,038 |
| 16th Jan 2026 (Fri) | 5.51 | 5.69 | 5.46 | 5.47 | 12,038 |
| 15th Jan 2026 (Thu) | 5.46 | 5.65 | 5.46 | 5.52 | 22,842 |
| 14th Jan 2026 (Wed) | 5.47 | 5.50 | 5.38 | 5.44 | 7,877 |
| 13th Jan 2026 (Tue) | 5.41 | 5.46 | 5.38 | 5.48 | 7,189 |
| 12th Jan 2026 (Mon) | 5.39 | 5.57 | 5.39 | 5.48 | 12,182 |
| 9th Jan 2026 (Fri) | 5.53 | 5.54 | 5.375 | 5.40 | 11,499 |
| 8th Jan 2026 (Thu) | 5.30 | 5.47 | 5.30 | 5.42 | 6,793 |
| 7th Jan 2026 (Wed) | 5.38 | 5.49 | 5.32 | 5.45 | 17,258 |
| 6th Jan 2026 (Tue) | 5.38 | 5.46 | 5.21 | 5.40 | 24,192 |
| 5th Jan 2026 (Mon) | 5.29 | 5.58 | 5.20 | 5.48 | 16,225 |
| 2nd Jan 2026 (Fri) | 5.21 | 5.22 | 5.03 | 5.09 | 11,380 |
| 1st Jan 2026 (Thu) | 5.22 | 5.325 | 5.20 | 5.25 | 26,971 |
| 31st Dec 2025 (Wed) | 5.22 | 5.325 | 5.20 | 5.25 | 26,971 |
| 30th Dec 2025 (Tue) | 5.31 | 5.36 | 5.18 | 5.21 | 42,203 |
| 29th Dec 2025 (Mon) | 5.48 | 5.48 | 5.25 | 5.33 | 13,289 |
| 26th Dec 2025 (Fri) | 5.275 | 5.43 | 5.275 | 5.41 | 16,334 |
| 25th Dec 2025 (Thu) | 5.31 | 5.44 | 5.255 | 5.45 | 23,369 |
| 24th Dec 2025 (Wed) | 5.31 | 5.44 | 5.255 | 5.45 | 23,369 |
| 23rd Dec 2025 (Tue) | 5.83 | 5.83 | 5.305 | 5.41 | 58,341 |
| 22nd Dec 2025 (Mon) | 5.89 | 6.08 | 5.86 | 5.93 | 17,354 |
| 19th Dec 2025 (Fri) | 5.50 | 5.835 | 5.46 | 5.84 | 54,536 |
| 18th Dec 2025 (Thu) | 5.82 | 5.84 | 5.31 | 5.43 | 57,517 |
| 17th Dec 2025 (Wed) | 5.88 | 5.99 | 5.65 | 5.66 | 15,543 |
| 16th Dec 2025 (Tue) | 5.98 | 5.99 | 5.67 | 5.78 | 26,537 |
| 15th Dec 2025 (Mon) | 5.90 | 5.935 | 5.73 | 5.91 | 40,450 |
| 12th Dec 2025 (Fri) | 6.36 | 6.36 | 5.94 | 5.98 | 13,164 |
| 11th Dec 2025 (Thu) | 6.39 | 6.47 | 6.385 | 6.40 | 6,784 |
| 10th Dec 2025 (Wed) | 6.40 | 6.69 | 6.275 | 6.58 | 11,569 |
| 9th Dec 2025 (Tue) | 6.645 | 6.75 | 6.49 | 6.56 | 16,503 |
| 8th Dec 2025 (Mon) | 6.53 | 6.82 | 6.46 | 6.68 | 11,713 |