| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.68 | 1.85 | 1.68 | 1.87 | 904 |
| 19th May 2026 (Tue) | 1.73 | 1.735 | 1.65 | 1.71 | 912 |
| 18th May 2026 (Mon) | 1.79 | 2.03 | 1.75 | 1.79 | 3,194 |
| 15th May 2026 (Fri) | 1.73 | 1.75 | 1.60 | 1.62 | 11,437 |
| 14th May 2026 (Thu) | 1.85 | 1.90 | 1.77 | 1.81 | 28,612 |
| 13th May 2026 (Wed) | 1.81 | 2.00 | 1.73 | 1.90 | 38,315 |
| 12th May 2026 (Tue) | 2.195 | 2.195 | 1.94 | 2.04 | 11,972 |
| 11th May 2026 (Mon) | 2.90 | 2.90 | 2.05 | 2.18 | 47,437 |
| 8th May 2026 (Fri) | 2.805 | 3.78 | 2.47 | 3.18 | 1,222,260 |
| 7th May 2026 (Thu) | 2.67 | 2.77 | 2.11 | 2.48 | 178,499 |
| 6th May 2026 (Wed) | 2.60 | 2.73 | 2.33 | 2.42 | 667,196 |
| 5th May 2026 (Tue) | 2.02 | 2.56 | 1.82 | 2.09 | 7,852,151 |
| 4th May 2026 (Mon) | 1.27 | 1.475 | 1.27 | 1.45 | 1,392,150 |
| 1st May 2026 (Fri) | 1.42 | 1.42 | 1.28 | 1.27 | 23,031 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.48 | 2,499 |
| 29th Apr 2026 (Wed) | 1.58 | 1.62 | 1.53 | 1.54 | 8,469 |
| 28th Apr 2026 (Tue) | 1.65 | 1.66 | 1.60 | 1.67 | 5,216 |
| 27th Apr 2026 (Mon) | 1.63 | 1.63 | 1.60 | 1.69 | 7,399 |
| 24th Apr 2026 (Fri) | 1.67 | 1.69 | 1.60 | 1.60 | 2,507 |
| 23rd Apr 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.67 | 1,197 |
| 22nd Apr 2026 (Wed) | 1.59 | 1.65 | 1.57 | 1.65 | 7,729 |
| 21st Apr 2026 (Tue) | 1.65 | 1.68 | 1.52 | 1.55 | 2,427 |
| 20th Apr 2026 (Mon) | 1.61 | 1.66 | 1.60 | 1.65 | 438 |
| 17th Apr 2026 (Fri) | 1.64 | 1.74 | 1.56 | 1.68 | 6,004 |
| 16th Apr 2026 (Thu) | 1.70 | 1.715 | 1.66 | 1.68 | 4,645 |
| 15th Apr 2026 (Wed) | 1.68 | 1.76 | 1.66 | 1.75 | 24,531 |
| 14th Apr 2026 (Tue) | 1.79 | 1.82 | 1.62 | 1.68 | 11,223 |
| 13th Apr 2026 (Mon) | 1.75 | 1.80 | 1.68 | 1.79 | 44,414 |
| 10th Apr 2026 (Fri) | 1.98 | 1.99 | 1.70 | 1.76 | 12,547 |
| 9th Apr 2026 (Thu) | 2.08 | 2.12 | 1.85 | 2.01 | 33,579 |
| 8th Apr 2026 (Wed) | 1.99 | 2.79 | 1.99 | 2.13 | 1,200,017 |
| 7th Apr 2026 (Tue) | 1.82 | 1.895 | 1.65 | 1.88 | 6,635 |
| 6th Apr 2026 (Mon) | 2.09 | 2.27 | 1.85 | 1.91 | 114,596 |
| 3rd Apr 2026 (Fri) | 2.01 | 2.23 | 1.84 | 2.14 | 61,371 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.23 | 1.84 | 2.14 | 61,371 |
| 1st Apr 2026 (Wed) | 2.20 | 2.58 | 1.80 | 2.16 | 212,412 |
| 31st Mar 2026 (Tue) | 1.625 | 3.32 | 1.61 | 2.27 | 6,710,615 |
| 30th Mar 2026 (Mon) | 1.33 | 1.33 | 1.185 | 1.24 | 2,077 |
| 27th Mar 2026 (Fri) | 1.80 | 1.80 | 1.35 | 1.37 | 9,858 |
| 26th Mar 2026 (Thu) | 1.88 | 1.96 | 1.78 | 1.88 | 39,048 |
| 25th Mar 2026 (Wed) | 1.96 | 2.04 | 1.90 | 1.90 | 44,643 |
| 24th Mar 2026 (Tue) | 2.00 | 2.00 | 1.85 | 1.93 | 3,793 |
| 23rd Mar 2026 (Mon) | 1.95 | 2.075 | 1.89 | 2.09 | 31,947 |