| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.835 | 1.84 | 1.77 | 1.85 | 9,810 |
| 9th Jul 2026 (Thu) | 1.83 | 1.87 | 1.83 | 1.89 | 2,404 |
| 8th Jul 2026 (Wed) | 1.87 | 1.87 | 1.80 | 1.85 | 4,318 |
| 7th Jul 2026 (Tue) | 1.91 | 1.93 | 1.89 | 1.93 | 5,299 |
| 6th Jul 2026 (Mon) | 1.90 | 1.98 | 1.90 | 2.00 | 4,003 |
| 3rd Jul 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 2nd Jul 2026 (Thu) | 1.94 | 1.99 | 1.88 | 1.94 | 4,061 |
| 1st Jul 2026 (Wed) | 1.93 | 2.06 | 1.93 | 2.02 | 13,752 |
| 30th Jun 2026 (Tue) | 1.93 | 2.06 | 1.89 | 2.01 | 87,509 |
| 29th Jun 2026 (Mon) | 1.90 | 1.99 | 1.87 | 2.00 | 23,106 |
| 26th Jun 2026 (Fri) | 2.00 | 2.01 | 1.92 | 1.97 | 2,880 |
| 25th Jun 2026 (Thu) | 2.03 | 2.28 | 2.01 | 2.15 | 284,649 |
| 24th Jun 2026 (Wed) | 2.03 | 2.03 | 1.88 | 2.00 | 13,176 |
| 23rd Jun 2026 (Tue) | 2.02 | 2.10 | 2.02 | 2.10 | 126,578 |
| 22nd Jun 2026 (Mon) | 2.16 | 2.16 | 2.10 | 2.14 | 20,529 |
| 19th Jun 2026 (Fri) | 2.32 | 2.32 | 2.19 | 2.30 | 12,414 |
| 18th Jun 2026 (Thu) | 2.32 | 2.32 | 2.19 | 2.30 | 12,414 |
| 17th Jun 2026 (Wed) | 2.25 | 2.43 | 2.25 | 2.42 | 15,741 |
| 16th Jun 2026 (Tue) | 2.26 | 2.38 | 2.17 | 2.38 | 55,518 |
| 15th Jun 2026 (Mon) | 2.47 | 2.54 | 2.25 | 2.41 | 26,177 |
| 12th Jun 2026 (Fri) | 2.68 | 3.29 | 2.24 | 2.37 | 2,814,239 |
| 11th Jun 2026 (Thu) | 2.495 | 2.52 | 2.05 | 2.27 | 810,194 |
| 10th Jun 2026 (Wed) | 3.00 | 3.01 | 2.76 | 3.03 | 5,355 |
| 9th Jun 2026 (Tue) | 3.02 | 3.24 | 2.875 | 3.01 | 26,016 |
| 8th Jun 2026 (Mon) | 3.815 | 3.815 | 3.08 | 3.15 | 144,686 |
| 5th Jun 2026 (Fri) | 4.75 | 4.79 | 3.65 | 3.825 | 1,522,010 |
| 4th Jun 2026 (Thu) | 3.96 | 4.15 | 3.70 | 3.61 | 20,708 |
| 3rd Jun 2026 (Wed) | 4.95 | 4.95 | 4.00 | 4.10 | 23,239 |
| 2nd Jun 2026 (Tue) | 5.02 | 5.55 | 4.815 | 5.18 | 92,581 |
| 1st Jun 2026 (Mon) | 5.37 | 7.00 | 4.78 | 5.45 | 1,559,934 |
| 29th May 2026 (Fri) | 4.88 | 5.46 | 3.54 | 3.58 | 1,245,893 |
| 28th May 2026 (Thu) | 1.865 | 6.68 | 1.73 | 4.13 | 3,257,241 |
| 27th May 2026 (Wed) | 1.73 | 1.73 | 1.30 | 1.38 | 38,790 |
| 26th May 2026 (Tue) | 1.78 | 1.83 | 1.75 | 1.73 | 4,667 |
| 25th May 2026 (Mon) | 1.77 | 1.77 | 1.71 | 1.75 | 2,018 |
| 22nd May 2026 (Fri) | 1.77 | 1.77 | 1.71 | 1.75 | 2,018 |
| 21st May 2026 (Thu) | 1.85 | 1.87 | 1.65 | 1.82 | 9,572 |
| 20th May 2026 (Wed) | 1.68 | 1.85 | 1.68 | 1.87 | 904 |
| 19th May 2026 (Tue) | 1.73 | 1.735 | 1.65 | 1.71 | 912 |
| 18th May 2026 (Mon) | 1.79 | 2.03 | 1.75 | 1.79 | 3,194 |
| 15th May 2026 (Fri) | 1.73 | 1.75 | 1.60 | 1.62 | 11,437 |
| 14th May 2026 (Thu) | 1.85 | 1.90 | 1.77 | 1.81 | 28,612 |
| 13th May 2026 (Wed) | 1.81 | 2.00 | 1.73 | 1.90 | 38,315 |
| 12th May 2026 (Tue) | 2.195 | 2.195 | 1.94 | 2.04 | 11,972 |
| 11th May 2026 (Mon) | 2.90 | 2.90 | 2.05 | 2.18 | 47,437 |