| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8294 | 0.8479 | 0.81 | 0.8378 | 7,309 |
| 25th Sep 2026 (Fri) | 0.8452 | 0.9168 | 0.8452 | 0.873 | 5,711 |
| 24th Sep 2026 (Thu) | 0.8574 | 0.9119 | 0.8574 | 0.8742 | 29,217 |
| 23rd Sep 2026 (Wed) | 0.8875 | 0.988 | 0.8639 | 0.945 | 132,861 |
| 22nd Sep 2026 (Tue) | 0.8545 | 0.9439 | 0.804 | 0.907 | 606,455 |
| 21st Sep 2026 (Mon) | 0.9559 | 0.9559 | 0.8565 | 0.8824 | 4,196 |
| 18th Sep 2026 (Fri) | 0.935 | 0.955 | 0.90 | 0.9286 | 108,299 |
| 17th Sep 2026 (Thu) | 0.95 | 0.9607 | 0.9325 | 0.9499 | 2,694 |
| 16th Sep 2026 (Wed) | 0.9508 | 0.9508 | 0.9026 | 0.9281 | 3,212 |
| 15th Sep 2026 (Tue) | 1.02 | 1.02 | 0.9811 | 0.9999 | 6,164 |
| 14th Sep 2026 (Mon) | 1.00 | 1.06 | 0.9106 | 1.04 | 37,514 |
| 11th Sep 2026 (Fri) | 1.33 | 1.39 | 1.21 | 1.23 | 753,654 |
| 10th Sep 2026 (Thu) | 1.30 | 1.30 | 1.26 | 1.26 | 1,298 |
| 9th Sep 2026 (Wed) | 1.30 | 1.40 | 1.26 | 1.28 | 1,467 |
| 8th Sep 2026 (Tue) | 1.31 | 1.31 | 1.27 | 1.29 | 2,478 |
| 7th Sep 2026 (Mon) | 1.27 | 1.32 | 1.26 | 1.31 | 3,042 |
| 4th Sep 2026 (Fri) | 1.27 | 1.32 | 1.26 | 1.31 | 3,042 |
| 3rd Sep 2026 (Thu) | 1.33 | 1.33 | 1.27 | 1.28 | 7,605 |
| 2nd Sep 2026 (Wed) | 1.33 | 1.38 | 1.33 | 1.38 | 17,499 |
| 1st Sep 2026 (Tue) | 1.35 | 1.395 | 1.35 | 1.37 | 58,557 |
| 31st Aug 2026 (Mon) | 1.41 | 1.44 | 1.41 | 1.415 | 2,309 |
| 28th Aug 2026 (Fri) | 1.43 | 1.43 | 1.39 | 1.39 | 9,593 |
| 27th Aug 2026 (Thu) | 1.45 | 1.53 | 1.42 | 1.43 | 6,219 |
| 26th Aug 2026 (Wed) | 1.42 | 1.42 | 1.40 | 1.40 | 2,087 |
| 25th Aug 2026 (Tue) | 1.415 | 1.415 | 1.39 | 1.40 | 849 |
| 24th Aug 2026 (Mon) | 1.39 | 1.44 | 1.38 | 1.43 | 11,046 |
| 21st Aug 2026 (Fri) | 1.45 | 1.48 | 1.42 | 1.47 | 4,074 |
| 20th Aug 2026 (Thu) | 1.49 | 1.52 | 1.45 | 1.49 | 10,438 |
| 19th Aug 2026 (Wed) | 1.50 | 1.69 | 1.50 | 1.60 | 75,383 |
| 18th Aug 2026 (Tue) | 1.46 | 1.48 | 1.44 | 1.51 | 12,922 |
| 17th Aug 2026 (Mon) | 1.46 | 1.48 | 1.45 | 1.46 | 3,455 |
| 14th Aug 2026 (Fri) | 1.535 | 1.535 | 1.50 | 1.52 | 800 |
| 13th Aug 2026 (Thu) | 1.52 | 1.54 | 1.50 | 1.53 | 6,389 |
| 12th Aug 2026 (Wed) | 1.61 | 1.61 | 1.53 | 1.55 | 21,725 |
| 11th Aug 2026 (Tue) | 1.61 | 1.74 | 1.61 | 1.63 | 12,511 |
| 10th Aug 2026 (Mon) | 1.625 | 1.645 | 1.55 | 1.58 | 4,163 |
| 7th Aug 2026 (Fri) | 1.47 | 1.65 | 1.47 | 1.63 | 7,928 |
| 6th Aug 2026 (Thu) | 1.44 | 1.69 | 1.42 | 1.55 | 7,471 |
| 5th Aug 2026 (Wed) | 1.415 | 1.53 | 1.415 | 1.47 | 1,955 |
| 4th Aug 2026 (Tue) | 1.405 | 1.405 | 1.40 | 1.40 | 2,257 |
| 3rd Aug 2026 (Mon) | 1.46 | 1.46 | 1.41 | 1.42 | 1,574 |
| 31st Jul 2026 (Fri) | 1.43 | 1.50 | 1.43 | 1.49 | 2,523 |
| 30th Jul 2026 (Thu) | 1.44 | 1.47 | 1.44 | 1.47 | 248 |
| 29th Jul 2026 (Wed) | 1.52 | 1.52 | 1.47 | 1.47 | 4,616 |