Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 E Network Tec (MASK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6218 0.6427 0.5759 0.6005 34,089
18th Sep 2025 (Thu) 0.618 0.65 0.60 0.6053 8,482
17th Sep 2025 (Wed) 0.6135 0.62 0.607 0.6157 6,060
16th Sep 2025 (Tue) 0.642 0.642 0.602 0.6213 6,140
15th Sep 2025 (Mon) 0.65 0.65 0.57 0.6201 62,973
12th Sep 2025 (Fri) 0.685 0.694 0.65 0.698 29,060
11th Sep 2025 (Thu) 0.625 0.70 0.61 0.6901 76,120
10th Sep 2025 (Wed) 0.722 0.83 0.6275 0.6938 460,540
9th Sep 2025 (Tue) 0.6309 0.65 0.5782 0.6353 803,042
8th Sep 2025 (Mon) 0.6474 0.728 0.6396 0.6402 56,305
5th Sep 2025 (Fri) 0.6599 0.67 0.625 0.6519 30,140
4th Sep 2025 (Thu) 0.611 0.74 0.611 0.68 76,458
3rd Sep 2025 (Wed) 0.6461 0.65 0.63 0.635 16,919
2nd Sep 2025 (Tue) 0.65 0.685 0.6063 0.657 19,622
1st Sep 2025 (Mon) 0.6495 0.6995 0.6495 0.673 20,881
29th Aug 2025 (Fri) 0.6495 0.6995 0.6495 0.673 20,881
28th Aug 2025 (Thu) 0.62 0.6351 0.59 0.64 15,025
27th Aug 2025 (Wed) 0.56 0.749 0.56 0.65 120,324
26th Aug 2025 (Tue) 0.779 1.10 0.48 0.57 522,655
25th Aug 2025 (Mon) 0.76 0.76 0.663 0.663 24,280
22nd Aug 2025 (Fri) 0.70 0.75 0.6648 0.7231 7,129
21st Aug 2025 (Thu) 0.79 0.79 0.70 0.72 33,481
20th Aug 2025 (Wed) 0.7853 0.8289 0.72 0.75 27,227
19th Aug 2025 (Tue) 0.912 1.22 0.80 0.82 212,410
18th Aug 2025 (Mon) 0.95 0.9642 0.86 0.8855 8,194
15th Aug 2025 (Fri) 0.94 0.9999 0.88 0.9899 5,351
14th Aug 2025 (Thu) 0.971 0.971 0.90 0.90 9,342
13th Aug 2025 (Wed) 1.00 1.02 0.95 0.9562 9,070
12th Aug 2025 (Tue) 1.06 1.06 1.00 1.00 197
11th Aug 2025 (Mon) 1.02 1.06 1.02 1.03 13,155
8th Aug 2025 (Fri) 0.9797 0.99 0.97 0.9956 3,157
7th Aug 2025 (Thu) 1.06 1.06 0.945 0.942 30,745
6th Aug 2025 (Wed) 1.16 1.16 1.05 1.06 3,524
5th Aug 2025 (Tue) 1.12 1.12 1.08 1.07 309
4th Aug 2025 (Mon) 1.13 1.19 1.06 1.06 7,671
1st Aug 2025 (Fri) 1.16 1.16 1.09 1.10 1,859
31st Jul 2025 (Thu) 1.24 1.25 1.13 1.14 3,302
30th Jul 2025 (Wed) 1.11 1.18 1.11 1.14 13,401
29th Jul 2025 (Tue) 1.21 1.26 1.08 1.10 18,743
28th Jul 2025 (Mon) 1.34 1.36 1.05 1.27 37,569
25th Jul 2025 (Fri) 1.31 1.35 1.28 1.26 2,236
24th Jul 2025 (Thu) 1.31 1.36 1.31 1.306 842
23rd Jul 2025 (Wed) 1.31 1.31 1.12 1.26 25,094
22nd Jul 2025 (Tue) 1.34 1.38 1.25 1.33 15,111
21st Jul 2025 (Mon) 1.35 1.39 1.35 1.36 3,317
FTSE 100 Latest
Value9,216.67
Change-11.44