Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 E Network Tec (MASK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.222 0.23 0.2175 0.2205 82,197
5th Feb 2026 (Thu) 0.2295 0.23 0.2209 0.23 38,232
4th Feb 2026 (Wed) 0.2215 0.225 0.213 0.229 44,254
3rd Feb 2026 (Tue) 0.2291 0.2306 0.2201 0.226 145,951
2nd Feb 2026 (Mon) 0.2456 0.26 0.2311 0.2311 62,236
30th Jan 2026 (Fri) 0.2403 0.2768 0.2401 0.2492 28,525
29th Jan 2026 (Thu) 0.2555 0.271 0.2226 0.2614 1,989,839
28th Jan 2026 (Wed) 0.218 0.2393 0.2165 0.231 113,318
27th Jan 2026 (Tue) 0.25 0.25 0.2233 0.231 179,496
26th Jan 2026 (Mon) 0.2671 0.2671 0.2425 0.24 47,941
23rd Jan 2026 (Fri) 0.2701 0.2767 0.26 0.2631 31,234
22nd Jan 2026 (Thu) 0.2569 0.2971 0.254 0.2821 78,432
21st Jan 2026 (Wed) 0.253 0.2581 0.2327 0.2539 73,608
20th Jan 2026 (Tue) 0.277 0.285 0.256 0.2593 66,985
19th Jan 2026 (Mon) 0.304 0.3041 0.2868 0.29 112,295
16th Jan 2026 (Fri) 0.304 0.3041 0.2868 0.29 112,295
15th Jan 2026 (Thu) 0.3028 0.3273 0.2706 0.323 2,059,497
14th Jan 2026 (Wed) 0.344 0.3464 0.3091 0.3005 128,919
13th Jan 2026 (Tue) 0.3957 0.3957 0.35 0.402 137,106
12th Jan 2026 (Mon) 0.3952 0.445 0.37 0.402 265,772
9th Jan 2026 (Fri) 0.431 0.4567 0.3502 0.3726 150,123
8th Jan 2026 (Thu) 0.4043 0.48 0.4011 0.4346 684,038
7th Jan 2026 (Wed) 0.4897 0.51 0.4055 0.4462 2,071,420
6th Jan 2026 (Tue) 0.3349 0.488 0.3193 0.4208 1,981,686
5th Jan 2026 (Mon) 0.3042 0.3359 0.2897 0.3274 7,388,265
2nd Jan 2026 (Fri) 0.219 0.252 0.2186 0.252 192,329
1st Jan 2026 (Thu) 0.2439 0.266 0.2302 0.2406 464,151
31st Dec 2025 (Wed) 0.2439 0.266 0.2302 0.2406 464,151
30th Dec 2025 (Tue) 0.256 0.303 0.2341 0.2502 3,170,255
29th Dec 2025 (Mon) 0.2561 0.2914 0.2246 0.2606 24,201,881
26th Dec 2025 (Fri) 0.19 0.20 0.175 0.183 75,757
25th Dec 2025 (Thu) 0.2198 0.2198 0.2015 0.20 79,843
24th Dec 2025 (Wed) 0.2198 0.2198 0.2015 0.20 79,843
23rd Dec 2025 (Tue) 0.2301 0.2331 0.22 0.22 69,672
22nd Dec 2025 (Mon) 0.228 0.248 0.222 0.24 87,530
19th Dec 2025 (Fri) 0.242 0.249 0.22 0.24 62,452
18th Dec 2025 (Thu) 0.2501 0.26 0.22 0.24 57,536
17th Dec 2025 (Wed) 0.308 0.308 0.22 0.262 158,126
16th Dec 2025 (Tue) 0.32 0.3254 0.28 0.3401 557,088
15th Dec 2025 (Mon) 0.4863 0.6652 0.40 0.41 22,145,018
12th Dec 2025 (Fri) 0.3099 0.31 0.30 0.3007 5,821
11th Dec 2025 (Thu) 0.3281 0.3281 0.2865 0.3024 5,179
10th Dec 2025 (Wed) 0.34 0.3494 0.32 0.3202 5,158
9th Dec 2025 (Tue) 0.35 0.36 0.35 0.34 8,076
8th Dec 2025 (Mon) 0.37 0.37 0.3517 0.3529 4,889
FTSE 100 Latest
Value10,369.75
Change60.53