| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.38 | 1.32 | 1.34 | 2,058 |
| 17th Jul 2025 (Thu) | 1.25 | 1.43 | 1.25 | 1.34 | 24,958 |
| 16th Jul 2025 (Wed) | 1.30 | 1.30 | 1.24 | 1.24 | 1,643 |
| 15th Jul 2025 (Tue) | 1.48 | 1.48 | 1.26 | 1.32 | 12,407 |
| 14th Jul 2025 (Mon) | 1.80 | 1.85 | 1.40 | 1.46 | 71,228 |
| 11th Jul 2025 (Fri) | 2.15 | 2.15 | 1.61 | 1.73 | 21,881 |
| 10th Jul 2025 (Thu) | 2.11 | 2.26 | 2.11 | 2.14 | 25,123 |
| 9th Jul 2025 (Wed) | 2.22 | 2.26 | 2.03 | 2.11 | 17,994 |
| 8th Jul 2025 (Tue) | 2.27 | 2.30 | 2.13 | 2.156 | 3,723 |
| 7th Jul 2025 (Mon) | 2.35 | 2.43 | 2.29 | 2.283 | 13,439 |
| 4th Jul 2025 (Fri) | 2.32 | 2.37 | 2.29 | 2.35 | 780 |
| 3rd Jul 2025 (Thu) | 2.32 | 2.37 | 2.29 | 2.35 | 780 |
| 2nd Jul 2025 (Wed) | 2.33 | 2.34 | 2.22 | 2.32 | 18,001 |
| 1st Jul 2025 (Tue) | 2.22 | 2.27 | 2.12 | 2.24 | 28,370 |
| 30th Jun 2025 (Mon) | 2.34 | 2.44 | 2.01 | 2.18 | 31,443 |
| 27th Jun 2025 (Fri) | 2.70 | 2.72 | 2.14 | 2.22 | 27,270 |
| 26th Jun 2025 (Thu) | 3.17 | 3.17 | 2.61 | 2.61 | 17,399 |
| 25th Jun 2025 (Wed) | 3.30 | 3.36 | 3.10 | 3.16 | 10,068 |
| 24th Jun 2025 (Tue) | 3.30 | 3.40 | 3.26 | 3.30 | 13,908 |
| 23rd Jun 2025 (Mon) | 3.41 | 3.41 | 3.25 | 3.31 | 5,915 |
| 20th Jun 2025 (Fri) | 3.45 | 3.45 | 3.22 | 3.35 | 1,619 |
| 19th Jun 2025 (Thu) | 3.59 | 3.68 | 3.33 | 3.50 | 6,404 |
| 18th Jun 2025 (Wed) | 3.59 | 3.68 | 3.33 | 3.50 | 6,404 |
| 17th Jun 2025 (Tue) | 3.58 | 3.74 | 3.55 | 3.64 | 22,991 |
| 16th Jun 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.71 | 19,145 |
| 13th Jun 2025 (Fri) | 3.35 | 3.50 | 3.35 | 3.50 | 6,859 |
| 12th Jun 2025 (Thu) | 3.36 | 3.45 | 3.30 | 3.43 | 1,859 |
| 11th Jun 2025 (Wed) | 3.25 | 3.53 | 3.23 | 3.41 | 17,041 |
| 10th Jun 2025 (Tue) | 3.30 | 3.35 | 3.27 | 3.24 | 14,141 |
| 9th Jun 2025 (Mon) | 3.18 | 3.39 | 3.18 | 3.32 | 9,075 |
| 6th Jun 2025 (Fri) | 3.15 | 3.16 | 3.06 | 3.15 | 1,774 |
| 5th Jun 2025 (Thu) | 3.09 | 3.24 | 3.09 | 3.10 | 22,550 |
| 4th Jun 2025 (Wed) | 3.20 | 3.20 | 2.90 | 3.07 | 9,750 |
| 3rd Jun 2025 (Tue) | 3.33 | 3.33 | 3.06 | 3.16 | 6,799 |
| 2nd Jun 2025 (Mon) | 3.49 | 3.50 | 3.34 | 3.34 | 2,520 |
| 30th May 2025 (Fri) | 3.55 | 3.65 | 3.54 | 3.54 | 11,609 |
| 29th May 2025 (Thu) | 3.55 | 3.76 | 3.55 | 3.55 | 17,044 |
| 28th May 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 9,087 |
| 27th May 2025 (Tue) | 3.44 | 3.50 | 3.25 | 3.50 | 23,201 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24th May 2025 (Sat) | 3.55 | 3.71 | 3.55 | 3.60 | 30,438 |
| 23rd May 2025 (Fri) | 3.55 | 3.71 | 3.55 | 3.71 | 30,438 |
| 22nd May 2025 (Thu) | 3.60 | 3.63 | 3.59 | 3.60 | 20,587 |
| 21st May 2025 (Wed) | 3.52 | 3.68 | 3.51 | 3.60 | 30,314 |
| 20th May 2025 (Tue) | 3.51 | 3.51 | 3.44 | 3.50 | 29,777 |
| 19th May 2025 (Mon) | 3.45 | 3.51 | 3.45 | 3.50 | 19,732 |