Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 E Network Tec (MASK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.01 2.23 1.84 2.14 61,371
2nd Apr 2026 (Thu) 2.01 2.23 1.84 2.14 61,371
1st Apr 2026 (Wed) 2.20 2.58 1.80 2.16 212,412
31st Mar 2026 (Tue) 1.625 3.32 1.61 2.27 6,710,615
30th Mar 2026 (Mon) 1.33 1.33 1.185 1.24 2,077
27th Mar 2026 (Fri) 1.80 1.80 1.35 1.37 9,858
26th Mar 2026 (Thu) 1.88 1.96 1.78 1.88 39,048
25th Mar 2026 (Wed) 1.96 2.04 1.90 1.90 44,643
24th Mar 2026 (Tue) 2.00 2.00 1.85 1.93 3,793
23rd Mar 2026 (Mon) 1.95 2.075 1.89 2.09 31,947
20th Mar 2026 (Fri) 1.98 2.10 1.98 1.99 21,319
19th Mar 2026 (Thu) 1.91 2.11 1.91 1.98 10,663
18th Mar 2026 (Wed) 2.66 2.66 2.03 2.07 3,828
17th Mar 2026 (Tue) 2.95 3.23 2.62 2.90 45,005
16th Mar 2026 (Mon) 3.65 3.90 2.90 3.22 16,673
13th Mar 2026 (Fri) 0.1144 0.15 0.105 0.1354 116,318
12th Mar 2026 (Thu) 0.1295 0.1304 0.1133 0.115 90,095
11th Mar 2026 (Wed) 0.1447 0.1483 0.14 0.1423 40,550
10th Mar 2026 (Tue) 0.15 0.1522 0.14 0.15 5,715
9th Mar 2026 (Mon) 0.142 0.1487 0.133 0.1473 14,587
6th Mar 2026 (Fri) 0.143 0.1443 0.1403 0.1405 3,481
5th Mar 2026 (Thu) 0.15 0.1561 0.1427 0.1427 3,033
4th Mar 2026 (Wed) 0.1413 0.1631 0.1413 0.148 91,375
3rd Mar 2026 (Tue) 0.133 0.1461 0.133 0.1407 3,251
2nd Mar 2026 (Mon) 0.15 0.15 0.13 0.1406 43,043
27th Feb 2026 (Fri) 0.1529 0.1629 0.1515 0.1514 10,147
26th Feb 2026 (Thu) 0.1603 0.163 0.156 0.156 6,082
25th Feb 2026 (Wed) 0.1571 0.1609 0.1571 0.1609 0
24th Feb 2026 (Tue) 0.1571 0.1571 0.1421 0.1421 0
23rd Feb 2026 (Mon) 0.1571 0.1571 0.1426 0.1421 26,583
20th Feb 2026 (Fri) 0.1721 0.1721 0.1554 0.155 43,760
19th Feb 2026 (Thu) 0.1811 0.1872 0.1711 0.1716 91,870
18th Feb 2026 (Wed) 0.1922 0.196 0.1619 0.1712 94,070
17th Feb 2026 (Tue) 0.203 0.2098 0.203 0.2063 23,615
16th Feb 2026 (Mon) 0.2305 0.2305 0.22 0.2243 207,922
13th Feb 2026 (Fri) 0.2305 0.2305 0.22 0.2243 207,922
12th Feb 2026 (Thu) 0.23 0.2478 0.222 0.244 9,295
11th Feb 2026 (Wed) 0.23 0.248 0.216 0.23 101,565
10th Feb 2026 (Tue) 0.217 0.229 0.215 0.2266 54,697
9th Feb 2026 (Mon) 0.2215 0.2236 0.2103 0.2158 23,814
6th Feb 2026 (Fri) 0.222 0.23 0.2175 0.2205 82,197
5th Feb 2026 (Thu) 0.2295 0.23 0.2209 0.23 38,232
FTSE 100 Latest
Value10,436.29
Change71.50