Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MASK.US (MASK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3099 0.31 0.30 0.3007 5,821
11th Dec 2025 (Thu) 0.3281 0.3281 0.2865 0.3024 5,179
10th Dec 2025 (Wed) 0.34 0.3494 0.32 0.3202 5,158
9th Dec 2025 (Tue) 0.35 0.36 0.35 0.34 8,076
8th Dec 2025 (Mon) 0.37 0.37 0.3517 0.3529 4,889
5th Dec 2025 (Fri) 0.3745 0.3776 0.3577 0.37 6,346
4th Dec 2025 (Thu) 0.3719 0.375 0.36 0.3753 36,248
3rd Dec 2025 (Wed) 0.37 0.37 0.3566 0.355 3,261
2nd Dec 2025 (Tue) 0.3754 0.389 0.3505 0.3695 14,086
1st Dec 2025 (Mon) 0.399 0.399 0.38 0.39 195
28th Nov 2025 (Fri) 0.385 0.3851 0.385 0.385 16,346
27th Nov 2025 (Thu) 0.385 0.42 0.38 0.4099 1,248
26th Nov 2025 (Wed) 0.385 0.42 0.38 0.4099 32,989
25th Nov 2025 (Tue) 0.40 0.4051 0.3995 0.4006 12,473
24th Nov 2025 (Mon) 0.3895 0.42 0.384 0.41 10,113
21st Nov 2025 (Fri) 0.448 0.448 0.35 0.37 10,367
20th Nov 2025 (Thu) 0.48 0.48 0.48 0.483 287
19th Nov 2025 (Wed) 0.51 0.511 0.483 0.483 3,346
18th Nov 2025 (Tue) 0.50 0.52 0.4914 0.5001 1,219
17th Nov 2025 (Mon) 0.5031 0.52 0.5031 0.508 876
14th Nov 2025 (Fri) 0.49 0.53 0.481 0.5299 2,970
13th Nov 2025 (Thu) 0.5305 0.5305 0.5305 0.5112 6,756
12th Nov 2025 (Wed) 0.5138 0.5261 0.50 0.5261 10,792
11th Nov 2025 (Tue) 0.5165 0.519 0.49 0.5138 2,502
10th Nov 2025 (Mon) 0.52 0.5222 0.52 0.5242 5,254
7th Nov 2025 (Fri) 0.52 0.5288 0.5152 0.53 19,531
6th Nov 2025 (Thu) 0.5093 0.6368 0.5028 0.57 44,150
5th Nov 2025 (Wed) 0.4908 0.52 0.4908 0.519 198,040
4th Nov 2025 (Tue) 0.5325 0.5325 0.5107 0.5107 0
3rd Nov 2025 (Mon) 0.5325 0.5325 0.51 0.5107 2,562
31st Oct 2025 (Fri) 0.5055 0.537 0.50 0.5078 7,157
30th Oct 2025 (Thu) 0.4954 0.5256 0.4954 0.517 2,619
29th Oct 2025 (Wed) 0.5251 0.5353 0.503 0.501 6,011
28th Oct 2025 (Tue) 0.569 0.569 0.5312 0.5312 53,484
27th Oct 2025 (Mon) 0.5493 0.5801 0.5421 0.5599 19,007
24th Oct 2025 (Fri) 0.545 0.555 0.5169 0.54 19,205
23rd Oct 2025 (Thu) 0.49 0.5239 0.49 0.511 18,190
22nd Oct 2025 (Wed) 0.53 0.53 0.4848 0.4951 7,806
21st Oct 2025 (Tue) 0.5372 0.5379 0.51 0.5308 16,287
20th Oct 2025 (Mon) 0.52 0.5425 0.49 0.5147 55,695
17th Oct 2025 (Fri) 0.531 0.599 0.5194 0.535 46,945
16th Oct 2025 (Thu) 0.5542 0.8859 0.5456 0.5733 351,422
15th Oct 2025 (Wed) 0.4663 0.52 0.4663 0.4885 30,750
14th Oct 2025 (Tue) 0.46 0.488 0.46 0.4734 18,449
FTSE 100 Latest
Value9,649.03
Change-54.13