Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 E Network Tec (MASK.US) Share Price

Price $2.10 on 03-04-2026 at 22:47:28
Change $-0.06 -2.8%
Buy $2.10
Sell $2.08
Last Trade: -
Day's Volume: 61,371
Last Close: $2.14
Open: $2.01
ISIN: VGG8849D1289
Day's Range $1.84 - $2.23
52wk Range: $0.105 - $3.90
Market Capitalisation: $N/A
VWAP: $2.115733
Shares in Issue: N/A

3 E Network Tec (MASK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3 E Network Tec trades

3 E Network Tec (MASK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.01 2.23 1.84 2.14 61,371
2nd Apr 2026 (Thu) 2.01 2.23 1.84 2.14 61,371
1st Apr 2026 (Wed) 2.20 2.58 1.80 2.16 212,412
31st Mar 2026 (Tue) 1.625 3.32 1.61 2.27 6,710,615
30th Mar 2026 (Mon) 1.33 1.33 1.185 1.24 2,077
27th Mar 2026 (Fri) 1.80 1.80 1.35 1.37 9,858
26th Mar 2026 (Thu) 1.88 1.96 1.78 1.88 39,048
25th Mar 2026 (Wed) 1.96 2.04 1.90 1.90 44,643
24th Mar 2026 (Tue) 2.00 2.00 1.85 1.93 3,793
23rd Mar 2026 (Mon) 1.95 2.075 1.89 2.09 31,947
20th Mar 2026 (Fri) 1.98 2.10 1.98 1.99 21,319
19th Mar 2026 (Thu) 1.91 2.11 1.91 1.98 10,663
18th Mar 2026 (Wed) 2.66 2.66 2.03 2.07 3,828
17th Mar 2026 (Tue) 2.95 3.23 2.62 2.90 45,005
16th Mar 2026 (Mon) 3.65 3.90 2.90 3.22 16,673
13th Mar 2026 (Fri) 0.1144 0.15 0.105 0.1354 116,318
12th Mar 2026 (Thu) 0.1295 0.1304 0.1133 0.115 90,095
11th Mar 2026 (Wed) 0.1447 0.1483 0.14 0.1423 40,550
10th Mar 2026 (Tue) 0.15 0.1522 0.14 0.15 5,715
9th Mar 2026 (Mon) 0.142 0.1487 0.133 0.1473 14,587
6th Mar 2026 (Fri) 0.143 0.1443 0.1403 0.1405 3,481
5th Mar 2026 (Thu) 0.15 0.1561 0.1427 0.1427 3,033
See more 3 E Network Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered