Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 E Network Tec (MASK.US) Share Price

Price $0.2299 on 06-02-2026 at 22:37:40
Change $0.00 0%
Buy $0.23
Sell $0.2184
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $0.2299
Day's Volume: 82,197
Last Close: $0.2205
Open: $0.222
ISIN: VGG8849D1107
Day's Range $0.2175 - $0.23
52wk Range: $0.1766 - $3.76
Market Capitalisation: $N/A
VWAP: $0.222729
Shares in Issue: N/A

3 E Network Tec (MASK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.2299 Ordinary
 17:03:24 - 06-Feb-26
Sell* 100 $0.2211 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 200 $0.2212 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $0.223 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 120 $0.2225 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 10,569 $0.223 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 200 $0.2231 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $0.2231 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 300 $0.2231 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 51 $0.2235 Automatic Execution
 15:48:05 - 06-Feb-26
See more 3 E Network Tec trades

3 E Network Tec (MASK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.222 0.23 0.2175 0.2205 82,197
5th Feb 2026 (Thu) 0.2295 0.23 0.2209 0.23 38,232
4th Feb 2026 (Wed) 0.2215 0.225 0.213 0.229 44,254
3rd Feb 2026 (Tue) 0.2291 0.2306 0.2201 0.226 145,951
2nd Feb 2026 (Mon) 0.2456 0.26 0.2311 0.2311 62,236
30th Jan 2026 (Fri) 0.2403 0.2768 0.2401 0.2492 28,525
29th Jan 2026 (Thu) 0.2555 0.271 0.2226 0.2614 1,989,839
28th Jan 2026 (Wed) 0.218 0.2393 0.2165 0.231 113,318
27th Jan 2026 (Tue) 0.25 0.25 0.2233 0.231 179,496
26th Jan 2026 (Mon) 0.2671 0.2671 0.2425 0.24 47,941
23rd Jan 2026 (Fri) 0.2701 0.2767 0.26 0.2631 31,234
22nd Jan 2026 (Thu) 0.2569 0.2971 0.254 0.2821 78,432
21st Jan 2026 (Wed) 0.253 0.2581 0.2327 0.2539 73,608
20th Jan 2026 (Tue) 0.277 0.285 0.256 0.2593 66,985
19th Jan 2026 (Mon) 0.304 0.3041 0.2868 0.29 112,295
16th Jan 2026 (Fri) 0.304 0.3041 0.2868 0.29 112,295
15th Jan 2026 (Thu) 0.3028 0.3273 0.2706 0.323 2,059,497
14th Jan 2026 (Wed) 0.344 0.3464 0.3091 0.3005 128,919
13th Jan 2026 (Tue) 0.3957 0.3957 0.35 0.402 137,106
12th Jan 2026 (Mon) 0.3952 0.445 0.37 0.402 265,772
9th Jan 2026 (Fri) 0.431 0.4567 0.3502 0.3726 150,123
8th Jan 2026 (Thu) 0.4043 0.48 0.4011 0.4346 684,038
7th Jan 2026 (Wed) 0.4897 0.51 0.4055 0.4462 2,071,420
See more 3 E Network Tec price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered