Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MASK.US (MASK.US) Share Price

Price $0.30 on 12-12-2025 at 22:37:48
Change $0.01 3.31%
Buy $0.32
Sell $0.3007
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $0.31
Day's Volume: 5,821
Last Close: $0.3007
Open: $0.3099
ISIN: VGG8849D1107
Day's Range $0.30 - $0.31
52wk Range: $0.281 - $3.76
Market Capitalisation: $N/A
VWAP: $0.305059
Shares in Issue: N/A

MASK.US (MASK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.31 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 2,848 $0.30 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $0.3023 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 100 $0.3023 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 26 $0.3099 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 200 $0.3099 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 400 $0.31 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 100 $0.31 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 100 $0.31 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $0.31 Automatic Execution
 12:17:03 - 12-Dec-25
See more MASK.US trades

MASK.US (MASK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3099 0.31 0.30 0.3007 5,821
11th Dec 2025 (Thu) 0.3281 0.3281 0.2865 0.3024 5,179
10th Dec 2025 (Wed) 0.34 0.3494 0.32 0.3202 5,158
9th Dec 2025 (Tue) 0.35 0.36 0.35 0.34 8,076
8th Dec 2025 (Mon) 0.37 0.37 0.3517 0.3529 4,889
5th Dec 2025 (Fri) 0.3745 0.3776 0.3577 0.37 6,346
4th Dec 2025 (Thu) 0.3719 0.375 0.36 0.3753 36,248
3rd Dec 2025 (Wed) 0.37 0.37 0.3566 0.355 3,261
2nd Dec 2025 (Tue) 0.3754 0.389 0.3505 0.3695 14,086
1st Dec 2025 (Mon) 0.399 0.399 0.38 0.39 195
28th Nov 2025 (Fri) 0.385 0.3851 0.385 0.385 16,346
27th Nov 2025 (Thu) 0.385 0.42 0.38 0.4099 1,248
26th Nov 2025 (Wed) 0.385 0.42 0.38 0.4099 32,989
25th Nov 2025 (Tue) 0.40 0.4051 0.3995 0.4006 12,473
24th Nov 2025 (Mon) 0.3895 0.42 0.384 0.41 10,113
21st Nov 2025 (Fri) 0.448 0.448 0.35 0.37 10,367
20th Nov 2025 (Thu) 0.48 0.48 0.48 0.483 287
19th Nov 2025 (Wed) 0.51 0.511 0.483 0.483 3,346
18th Nov 2025 (Tue) 0.50 0.52 0.4914 0.5001 1,219
17th Nov 2025 (Mon) 0.5031 0.52 0.5031 0.508 876
14th Nov 2025 (Fri) 0.49 0.53 0.481 0.5299 2,970
See more MASK.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered