| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.05 | 139.31 | 134.45 | 139.15 | 17,631 |
| 5th Feb 2026 (Thu) | 137.88 | 137.88 | 133.83 | 135.33 | 15,726 |
| 4th Feb 2026 (Wed) | 139.76 | 140.385 | 135.60 | 136.62 | 29,959 |
| 3rd Feb 2026 (Tue) | 140.285 | 141.415 | 137.63 | 139.13 | 23,674 |
| 2nd Feb 2026 (Mon) | 135.99 | 138.47 | 135.99 | 138.42 | 18,274 |
| 30th Jan 2026 (Fri) | 136.29 | 137.50 | 134.07 | 137.33 | 10,217 |
| 29th Jan 2026 (Thu) | 137.245 | 138.70 | 136.02 | 136.25 | 1,018 |
| 28th Jan 2026 (Wed) | 136.925 | 138.18 | 136.15 | 137.92 | 32,139 |
| 27th Jan 2026 (Tue) | 138.98 | 139.47 | 137.54 | 137.92 | 21,697 |
| 26th Jan 2026 (Mon) | 141.35 | 141.71 | 140.00 | 140.20 | 13,164 |
| 23rd Jan 2026 (Fri) | 142.085 | 144.36 | 141.42 | 141.46 | 33,631 |
| 22nd Jan 2026 (Thu) | 145.82 | 146.10 | 142.13 | 143.93 | 34,990 |
| 21st Jan 2026 (Wed) | 143.68 | 148.67 | 143.21 | 146.21 | 22,171 |
| 20th Jan 2026 (Tue) | 141.12 | 143.52 | 140.80 | 142.70 | 5,448 |
| 19th Jan 2026 (Mon) | 140.18 | 144.00 | 139.785 | 142.05 | 35,427 |
| 16th Jan 2026 (Fri) | 140.18 | 144.00 | 139.785 | 142.05 | 35,427 |
| 15th Jan 2026 (Thu) | 138.66 | 143.81 | 138.445 | 139.87 | 38,960 |
| 14th Jan 2026 (Wed) | 129.87 | 138.99 | 129.75 | 138.41 | 63,860 |
| 13th Jan 2026 (Tue) | 131.19 | 132.67 | 130.11 | 132.23 | 12,379 |
| 12th Jan 2026 (Mon) | 137.10 | 137.10 | 130.60 | 132.23 | 24,994 |
| 9th Jan 2026 (Fri) | 138.85 | 140.25 | 137.09 | 138.92 | 11,635 |
| 8th Jan 2026 (Thu) | 137.07 | 138.60 | 135.76 | 137.91 | 24,251 |
| 7th Jan 2026 (Wed) | 136.60 | 138.19 | 135.77 | 137.08 | 23,070 |
| 6th Jan 2026 (Tue) | 135.64 | 137.33 | 135.17 | 136.60 | 27,650 |
| 5th Jan 2026 (Mon) | 127.19 | 134.82 | 127.19 | 134.00 | 64,888 |
| 2nd Jan 2026 (Fri) | 129.31 | 129.99 | 126.76 | 127.40 | 31,150 |
| 1st Jan 2026 (Thu) | 130.70 | 131.73 | 129.79 | 130.06 | 26,270 |
| 31st Dec 2025 (Wed) | 130.70 | 131.73 | 129.79 | 130.06 | 26,270 |
| 30th Dec 2025 (Tue) | 130.07 | 131.24 | 129.97 | 131.07 | 26,515 |
| 29th Dec 2025 (Mon) | 132.65 | 132.65 | 130.59 | 130.82 | 27,653 |
| 26th Dec 2025 (Fri) | 133.25 | 133.58 | 132.09 | 132.76 | 17,566 |
| 25th Dec 2025 (Thu) | 133.91 | 134.41 | 133.21 | 133.28 | 12,705 |
| 24th Dec 2025 (Wed) | 133.91 | 134.41 | 133.21 | 133.28 | 12,705 |
| 23rd Dec 2025 (Tue) | 135.10 | 135.73 | 133.65 | 133.87 | 31,670 |
| 22nd Dec 2025 (Mon) | 135.39 | 137.29 | 134.93 | 137.00 | 35,169 |
| 19th Dec 2025 (Fri) | 136.68 | 136.68 | 131.61 | 134.04 | 51,872 |
| 18th Dec 2025 (Thu) | 136.22 | 137.38 | 135.66 | 136.66 | 24,594 |
| 17th Dec 2025 (Wed) | 134.84 | 136.77 | 134.68 | 135.72 | 28,888 |
| 16th Dec 2025 (Tue) | 137.27 | 137.27 | 133.06 | 134.52 | 44,038 |
| 15th Dec 2025 (Mon) | 137.66 | 138.02 | 136.26 | 137.40 | 23,329 |
| 12th Dec 2025 (Fri) | 141.25 | 141.25 | 138.10 | 138.34 | 19,848 |
| 11th Dec 2025 (Thu) | 140.25 | 142.00 | 137.73 | 141.28 | 33,336 |
| 10th Dec 2025 (Wed) | 138.73 | 141.03 | 138.60 | 139.77 | 16,905 |
| 9th Dec 2025 (Tue) | 141.62 | 142.65 | 138.61 | 138.62 | 42,976 |
| 8th Dec 2025 (Mon) | 140.58 | 141.74 | 139.13 | 140.85 | 22,328 |