| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 141.25 | 141.25 | 138.10 | 138.34 | 19,848 |
| 11th Dec 2025 (Thu) | 140.25 | 142.00 | 137.73 | 141.28 | 33,336 |
| 10th Dec 2025 (Wed) | 138.73 | 141.03 | 138.60 | 139.77 | 16,905 |
| 9th Dec 2025 (Tue) | 141.62 | 142.65 | 138.61 | 138.62 | 42,976 |
| 8th Dec 2025 (Mon) | 140.58 | 141.74 | 139.13 | 140.85 | 22,328 |
| 5th Dec 2025 (Fri) | 143.38 | 147.63 | 140.96 | 141.68 | 28,374 |
| 4th Dec 2025 (Thu) | 138.31 | 142.29 | 136.405 | 142.26 | 38,206 |
| 3rd Dec 2025 (Wed) | 143.09 | 148.57 | 137.58 | 138.09 | 94,874 |
| 2nd Dec 2025 (Tue) | 143.82 | 143.99 | 141.91 | 142.19 | 35,968 |
| 1st Dec 2025 (Mon) | 143.20 | 144.40 | 142.07 | 144.02 | 38,400 |
| 28th Nov 2025 (Fri) | 142.74 | 143.71 | 142.04 | 142.43 | 10,592 |
| 27th Nov 2025 (Thu) | 145.725 | 146.69 | 143.65 | 143.96 | 15,455 |
| 26th Nov 2025 (Wed) | 145.725 | 146.69 | 143.65 | 143.96 | 29,367 |
| 25th Nov 2025 (Tue) | 147.16 | 148.68 | 145.60 | 146.49 | 43,342 |
| 24th Nov 2025 (Mon) | 150.08 | 151.09 | 145.20 | 145.62 | 34,570 |
| 21st Nov 2025 (Fri) | 145.14 | 150.63 | 144.39 | 149.25 | 16,755 |
| 20th Nov 2025 (Thu) | 142.44 | 142.44 | 140.94 | 140.94 | 238 |
| 19th Nov 2025 (Wed) | 142.44 | 142.44 | 139.78 | 140.94 | 13,965 |
| 18th Nov 2025 (Tue) | 145.04 | 147.64 | 141.70 | 143.88 | 9,593 |
| 17th Nov 2025 (Mon) | 151.70 | 151.70 | 146.93 | 147.03 | 17,950 |
| 14th Nov 2025 (Fri) | 151.255 | 153.425 | 150.50 | 151.12 | 19,200 |
| 13th Nov 2025 (Thu) | 149.655 | 152.43 | 148.44 | 152.43 | 11,090 |
| 12th Nov 2025 (Wed) | 146.39 | 151.60 | 146.28 | 149.79 | 14,220 |
| 11th Nov 2025 (Tue) | 145.235 | 151.10 | 144.76 | 146.68 | 27,495 |
| 10th Nov 2025 (Mon) | 144.015 | 146.05 | 144.015 | 144.50 | 26,090 |
| 7th Nov 2025 (Fri) | 143.68 | 146.18 | 142.15 | 143.16 | 15,810 |
| 6th Nov 2025 (Thu) | 141.61 | 143.92 | 139.00 | 143.84 | 10,470 |
| 5th Nov 2025 (Wed) | 153.00 | 155.50 | 138.925 | 142.14 | 108,868 |
| 4th Nov 2025 (Tue) | 141.47 | 144.96 | 141.47 | 144.96 | 0 |
| 3rd Nov 2025 (Mon) | 141.47 | 145.48 | 141.08 | 144.96 | 36,860 |
| 31st Oct 2025 (Fri) | 141.58 | 141.79 | 138.76 | 140.65 | 37,298 |
| 30th Oct 2025 (Thu) | 144.99 | 145.86 | 141.475 | 141.54 | 12,138 |
| 29th Oct 2025 (Wed) | 145.18 | 145.21 | 141.73 | 142.91 | 23,074 |
| 28th Oct 2025 (Tue) | 148.37 | 148.41 | 146.22 | 146.41 | 20,584 |
| 27th Oct 2025 (Mon) | 148.30 | 148.60 | 147.21 | 148.00 | 25,446 |
| 24th Oct 2025 (Fri) | 149.62 | 149.63 | 147.67 | 147.78 | 25,442 |
| 23rd Oct 2025 (Thu) | 148.03 | 149.92 | 146.96 | 148.73 | 25,381 |
| 22nd Oct 2025 (Wed) | 149.92 | 150.50 | 146.52 | 147.23 | 13,738 |
| 21st Oct 2025 (Tue) | 147.00 | 148.95 | 146.90 | 148.33 | 24,705 |
| 20th Oct 2025 (Mon) | 147.85 | 148.45 | 146.67 | 147.01 | 28,338 |
| 17th Oct 2025 (Fri) | 146.48 | 147.52 | 145.96 | 146.78 | 28,866 |
| 16th Oct 2025 (Thu) | 149.22 | 149.36 | 145.96 | 147.22 | 13,293 |
| 15th Oct 2025 (Wed) | 147.45 | 148.77 | 146.11 | 148.56 | 14,150 |
| 14th Oct 2025 (Tue) | 147.43 | 151.50 | 147.23 | 147.45 | 15,806 |