| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 177.90 | 178.60 | 177.81 | 178.59 | 48,729 |
| 2nd Apr 2026 (Thu) | 177.90 | 178.60 | 177.81 | 178.59 | 48,729 |
| 1st Apr 2026 (Wed) | 177.92 | 178.26 | 177.60 | 178.01 | 14,107 |
| 31st Mar 2026 (Tue) | 177.77 | 178.17 | 176.94 | 177.87 | 15,943 |
| 30th Mar 2026 (Mon) | 177.18 | 177.85 | 177.01 | 177.32 | 12,069 |
| 27th Mar 2026 (Fri) | 177.045 | 177.43 | 176.68 | 177.11 | 27,150 |
| 26th Mar 2026 (Thu) | 178.00 | 178.05 | 176.81 | 176.89 | 31,174 |
| 25th Mar 2026 (Wed) | 178.66 | 178.72 | 178.01 | 178.09 | 31,537 |
| 24th Mar 2026 (Tue) | 177.86 | 179.00 | 177.85 | 178.69 | 23,192 |
| 23rd Mar 2026 (Mon) | 178.50 | 178.64 | 177.65 | 178.44 | 27,391 |
| 20th Mar 2026 (Fri) | 178.52 | 178.81 | 178.00 | 178.24 | 14,398 |
| 19th Mar 2026 (Thu) | 178.16 | 178.87 | 177.62 | 178.70 | 48,909 |
| 18th Mar 2026 (Wed) | 175.98 | 176.41 | 175.93 | 176.07 | 52,217 |
| 17th Mar 2026 (Tue) | 175.46 | 176.17 | 175.46 | 175.97 | 163,671 |
| 16th Mar 2026 (Mon) | 175.54 | 175.54 | 175.38 | 175.40 | 46,140 |
| 13th Mar 2026 (Fri) | 175.52 | 175.54 | 175.46 | 175.49 | 46,199 |
| 12th Mar 2026 (Thu) | 175.48 | 175.55 | 175.45 | 175.50 | 59,704 |
| 11th Mar 2026 (Wed) | 175.525 | 175.57 | 175.45 | 175.47 | 22,227 |
| 10th Mar 2026 (Tue) | 175.48 | 175.73 | 175.41 | 175.49 | 46,659 |
| 9th Mar 2026 (Mon) | 175.425 | 175.78 | 175.30 | 175.45 | 25,681 |
| 6th Mar 2026 (Fri) | 175.35 | 175.59 | 175.35 | 175.42 | 29,692 |
| 5th Mar 2026 (Thu) | 175.40 | 175.59 | 175.36 | 175.46 | 8,127 |
| 4th Mar 2026 (Wed) | 175.37 | 175.57 | 175.29 | 175.37 | 58,844 |
| 3rd Mar 2026 (Tue) | 175.39 | 175.50 | 175.24 | 175.36 | 19,096 |
| 2nd Mar 2026 (Mon) | 175.31 | 175.63 | 175.14 | 175.40 | 14,221 |
| 27th Feb 2026 (Fri) | 175.21 | 175.57 | 175.18 | 175.35 | 19,121 |
| 26th Feb 2026 (Thu) | 175.21 | 175.38 | 175.19 | 175.22 | 43,752 |
| 25th Feb 2026 (Wed) | 175.20 | 175.20 | 175.10 | 175.10 | 0 |
| 24th Feb 2026 (Tue) | 175.20 | 175.25 | 175.20 | 175.25 | 0 |
| 23rd Feb 2026 (Mon) | 175.20 | 175.61 | 175.20 | 175.25 | 96,565 |
| 20th Feb 2026 (Fri) | 175.28 | 175.50 | 175.04 | 175.10 | 110,932 |
| 19th Feb 2026 (Thu) | 175.38 | 175.51 | 175.15 | 175.33 | 172,147 |
| 18th Feb 2026 (Wed) | 174.89 | 175.77 | 174.70 | 175.61 | 93,677 |
| 17th Feb 2026 (Tue) | 174.98 | 175.10 | 174.38 | 174.69 | 478,923 |
| 16th Feb 2026 (Mon) | 133.31 | 133.82 | 129.35 | 130.15 | 16,167 |
| 13th Feb 2026 (Fri) | 133.31 | 133.82 | 129.35 | 130.15 | 16,167 |
| 12th Feb 2026 (Thu) | 135.765 | 135.77 | 130.76 | 132.96 | 10,237 |
| 11th Feb 2026 (Wed) | 132.375 | 135.45 | 130.89 | 135.04 | 20,591 |
| 10th Feb 2026 (Tue) | 134.57 | 136.51 | 134.03 | 134.10 | 30,181 |
| 9th Feb 2026 (Mon) | 138.86 | 138.86 | 134.35 | 134.80 | 31,319 |
| 6th Feb 2026 (Fri) | 136.05 | 139.31 | 134.45 | 139.15 | 17,631 |
| 5th Feb 2026 (Thu) | 137.88 | 137.88 | 133.83 | 135.33 | 15,726 |