| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.29 | 142.94 | 140.16 | 140.43 | 22,169 |
| 18th Sep 2025 (Thu) | 141.46 | 143.92 | 140.68 | 143.00 | 27,487 |
| 17th Sep 2025 (Wed) | 143.95 | 144.59 | 140.625 | 141.23 | 23,138 |
| 16th Sep 2025 (Tue) | 145.12 | 145.12 | 141.98 | 143.00 | 53,529 |
| 15th Sep 2025 (Mon) | 148.59 | 148.59 | 145.17 | 145.72 | 23,875 |
| 12th Sep 2025 (Fri) | 144.87 | 148.35 | 143.92 | 147.44 | 41,348 |
| 11th Sep 2025 (Thu) | 148.22 | 149.32 | 145.17 | 146.21 | 28,469 |
| 10th Sep 2025 (Wed) | 147.07 | 147.83 | 144.69 | 145.82 | 16,244 |
| 9th Sep 2025 (Tue) | 148.17 | 149.03 | 147.50 | 148.12 | 32,226 |
| 8th Sep 2025 (Mon) | 146.71 | 149.49 | 146.59 | 148.79 | 27,754 |
| 5th Sep 2025 (Fri) | 144.45 | 147.32 | 144.45 | 147.19 | 34,164 |
| 4th Sep 2025 (Thu) | 137.13 | 143.16 | 137.13 | 143.01 | 47,794 |
| 3rd Sep 2025 (Wed) | 138.50 | 138.50 | 135.75 | 136.77 | 24,310 |
| 2nd Sep 2025 (Tue) | 136.94 | 138.15 | 135.57 | 137.74 | 27,313 |
| 1st Sep 2025 (Mon) | 141.11 | 141.11 | 138.91 | 139.71 | 23,272 |
| 29th Aug 2025 (Fri) | 141.11 | 141.11 | 138.91 | 139.71 | 23,272 |
| 28th Aug 2025 (Thu) | 142.41 | 142.41 | 139.98 | 140.95 | 31,502 |
| 27th Aug 2025 (Wed) | 142.75 | 143.75 | 141.19 | 142.49 | 49,692 |
| 26th Aug 2025 (Tue) | 145.37 | 145.62 | 143.01 | 143.25 | 47,652 |
| 25th Aug 2025 (Mon) | 146.68 | 147.39 | 144.83 | 145.15 | 28,999 |
| 22nd Aug 2025 (Fri) | 144.90 | 149.42 | 144.445 | 148.63 | 31,886 |
| 21st Aug 2025 (Thu) | 143.64 | 146.025 | 143.64 | 144.24 | 35,092 |
| 20th Aug 2025 (Wed) | 146.11 | 146.89 | 144.60 | 145.65 | 26,676 |
| 19th Aug 2025 (Tue) | 153.34 | 154.46 | 146.545 | 146.76 | 99,639 |
| 18th Aug 2025 (Mon) | 155.07 | 155.88 | 153.71 | 153.93 | 23,009 |
| 15th Aug 2025 (Fri) | 154.935 | 157.14 | 153.48 | 153.87 | 24,139 |
| 14th Aug 2025 (Thu) | 150.01 | 151.96 | 147.955 | 151.87 | 49,443 |
| 13th Aug 2025 (Wed) | 152.80 | 156.71 | 152.41 | 155.96 | 75,722 |
| 12th Aug 2025 (Tue) | 147.89 | 151.47 | 147.495 | 150.13 | 64,994 |
| 11th Aug 2025 (Mon) | 145.91 | 149.52 | 144.45 | 147.37 | 90,870 |
| 8th Aug 2025 (Fri) | 146.495 | 147.40 | 144.26 | 144.73 | 47,873 |
| 7th Aug 2025 (Thu) | 147.845 | 147.96 | 144.40 | 144.90 | 81,120 |
| 6th Aug 2025 (Wed) | 158.42 | 159.445 | 136.19 | 144.65 | 245,759 |
| 5th Aug 2025 (Tue) | 161.26 | 164.04 | 161.26 | 163.88 | 59,211 |
| 4th Aug 2025 (Mon) | 153.48 | 162.43 | 153.48 | 161.27 | 55,705 |
| 1st Aug 2025 (Fri) | 150.69 | 156.67 | 150.42 | 153.95 | 15,637 |
| 31st Jul 2025 (Thu) | 154.89 | 158.10 | 153.21 | 153.79 | 23,634 |
| 30th Jul 2025 (Wed) | 159.525 | 162.00 | 155.36 | 156.02 | 41,859 |
| 29th Jul 2025 (Tue) | 162.23 | 162.28 | 158.88 | 158.94 | 37,472 |
| 28th Jul 2025 (Mon) | 162.96 | 164.39 | 161.98 | 162.18 | 30,098 |
| 25th Jul 2025 (Fri) | 163.30 | 164.70 | 162.01 | 164.62 | 36,921 |
| 24th Jul 2025 (Thu) | 164.62 | 166.93 | 161.22 | 161.38 | 31,870 |
| 23rd Jul 2025 (Wed) | 160.86 | 165.59 | 159.33 | 165.00 | 51,169 |
| 22nd Jul 2025 (Tue) | 155.34 | 158.46 | 154.77 | 158.23 | 28,609 |
| 21st Jul 2025 (Mon) | 154.695 | 155.52 | 153.50 | 155.13 | 33,350 |