| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.25 | 159.25 | 154.18 | 154.47 | 33,577 |
| 17th Jul 2025 (Thu) | 159.71 | 159.78 | 157.66 | 158.35 | 25,264 |
| 16th Jul 2025 (Wed) | 160.64 | 160.64 | 158.47 | 159.45 | 15,237 |
| 15th Jul 2025 (Tue) | 161.06 | 161.56 | 159.87 | 160.04 | 24,838 |
| 14th Jul 2025 (Mon) | 161.98 | 163.50 | 161.01 | 161.69 | 10,101 |
| 11th Jul 2025 (Fri) | 164.70 | 165.00 | 161.39 | 162.99 | 27,713 |
| 10th Jul 2025 (Thu) | 166.52 | 168.58 | 166.22 | 166.32 | 27,674 |
| 9th Jul 2025 (Wed) | 163.07 | 166.01 | 162.49 | 165.41 | 13,171 |
| 8th Jul 2025 (Tue) | 163.99 | 164.97 | 161.275 | 162.35 | 37,973 |
| 7th Jul 2025 (Mon) | 166.30 | 167.93 | 162.17 | 162.45 | 52,543 |
| 4th Jul 2025 (Fri) | 170.17 | 170.47 | 165.60 | 167.57 | 20,643 |
| 3rd Jul 2025 (Thu) | 170.17 | 170.47 | 165.60 | 167.57 | 20,643 |
| 2nd Jul 2025 (Wed) | 168.78 | 172.05 | 168.58 | 171.34 | 19,300 |
| 1st Jul 2025 (Tue) | 167.55 | 170.81 | 167.49 | 169.01 | 33,842 |
| 30th Jun 2025 (Mon) | 168.47 | 168.97 | 166.85 | 168.22 | 18,744 |
| 27th Jun 2025 (Fri) | 165.415 | 168.48 | 165.415 | 168.21 | 35,404 |
| 26th Jun 2025 (Thu) | 171.19 | 171.19 | 165.90 | 166.71 | 37,597 |
| 25th Jun 2025 (Wed) | 170.82 | 173.53 | 168.50 | 169.30 | 38,653 |
| 24th Jun 2025 (Tue) | 167.26 | 170.35 | 166.59 | 170.27 | 58,076 |
| 23rd Jun 2025 (Mon) | 165.04 | 168.28 | 163.29 | 168.12 | 19,386 |
| 20th Jun 2025 (Fri) | 164.12 | 167.66 | 164.12 | 165.18 | 28,021 |
| 19th Jun 2025 (Thu) | 159.38 | 163.24 | 158.94 | 162.77 | 14,214 |
| 18th Jun 2025 (Wed) | 159.38 | 163.24 | 158.94 | 162.77 | 14,214 |
| 17th Jun 2025 (Tue) | 160.615 | 162.76 | 159.26 | 159.32 | 17,273 |
| 16th Jun 2025 (Mon) | 161.95 | 164.78 | 161.95 | 162.54 | 17,817 |
| 13th Jun 2025 (Fri) | 161.84 | 161.84 | 157.57 | 161.20 | 27,910 |
| 12th Jun 2025 (Thu) | 165.58 | 166.53 | 164.89 | 165.34 | 25,879 |
| 11th Jun 2025 (Wed) | 166.60 | 168.69 | 165.70 | 167.01 | 28,406 |
| 10th Jun 2025 (Tue) | 172.79 | 174.50 | 167.73 | 168.03 | 48,972 |
| 9th Jun 2025 (Mon) | 172.50 | 172.67 | 169.81 | 171.88 | 58,269 |
| 6th Jun 2025 (Fri) | 167.50 | 173.30 | 166.93 | 171.97 | 68,025 |
| 5th Jun 2025 (Thu) | 162.42 | 165.40 | 162.14 | 164.72 | 29,252 |
| 4th Jun 2025 (Wed) | 162.825 | 163.18 | 160.54 | 162.96 | 28,294 |
| 3rd Jun 2025 (Tue) | 164.10 | 167.29 | 163.79 | 163.83 | 34,053 |
| 2nd Jun 2025 (Mon) | 161.135 | 165.11 | 160.21 | 165.03 | 42,419 |
| 30th May 2025 (Fri) | 154.375 | 163.01 | 154.375 | 162.50 | 68,279 |
| 29th May 2025 (Thu) | 154.11 | 157.21 | 153.12 | 156.97 | 37,857 |
| 28th May 2025 (Wed) | 155.825 | 156.84 | 155.50 | 156.84 | 42,554 |
| 27th May 2025 (Tue) | 152.42 | 157.665 | 152.42 | 156.50 | 81,165 |
| 26th May 2025 (Mon) | 150.13 | 150.13 | 150.13 | 150.13 | 0 |
| 24th May 2025 (Sat) | 149.32 | 150.36 | 148.64 | 150.13 | 24,338 |
| 23rd May 2025 (Fri) | 149.32 | 150.36 | 148.64 | 149.80 | 24,338 |
| 22nd May 2025 (Thu) | 148.825 | 150.41 | 148.81 | 150.32 | 41,012 |
| 21st May 2025 (Wed) | 154.54 | 155.00 | 148.84 | 149.44 | 61,121 |
| 20th May 2025 (Tue) | 154.185 | 156.23 | 154.185 | 155.60 | 31,913 |
| 19th May 2025 (Mon) | 153.29 | 155.14 | 153.29 | 154.325 | 23,712 |