| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.00 | 65.17 | 63.70 | 63.94 | 56,968 |
| 11th Dec 2025 (Thu) | 63.77 | 64.99 | 63.77 | 64.69 | 62,274 |
| 10th Dec 2025 (Wed) | 61.86 | 63.78 | 61.72 | 63.44 | 67,189 |
| 9th Dec 2025 (Tue) | 62.09 | 62.69 | 61.03 | 61.11 | 94,066 |
| 8th Dec 2025 (Mon) | 62.17 | 62.53 | 61.71 | 62.46 | 88,597 |
| 5th Dec 2025 (Fri) | 64.31 | 65.06 | 62.68 | 63.20 | 134,839 |
| 4th Dec 2025 (Thu) | 64.88 | 65.435 | 64.23 | 64.40 | 111,184 |
| 3rd Dec 2025 (Wed) | 64.65 | 65.33 | 64.39 | 64.62 | 64,362 |
| 2nd Dec 2025 (Tue) | 64.57 | 64.64 | 63.70 | 64.27 | 72,283 |
| 1st Dec 2025 (Mon) | 64.12 | 65.43 | 64.07 | 64.77 | 69,471 |
| 28th Nov 2025 (Fri) | 64.685 | 65.04 | 64.40 | 64.87 | 18,572 |
| 27th Nov 2025 (Thu) | 63.43 | 64.85 | 63.28 | 64.42 | 87,517 |
| 26th Nov 2025 (Wed) | 63.43 | 64.85 | 63.28 | 64.42 | 107,771 |
| 25th Nov 2025 (Tue) | 62.62 | 63.71 | 62.015 | 63.34 | 222,250 |
| 24th Nov 2025 (Mon) | 61.945 | 62.67 | 61.72 | 61.74 | 156,666 |
| 21st Nov 2025 (Fri) | 60.64 | 63.26 | 60.64 | 62.24 | 56,038 |
| 20th Nov 2025 (Thu) | 59.76 | 60.45 | 59.76 | 59.44 | 693 |
| 19th Nov 2025 (Wed) | 59.12 | 59.86 | 58.71 | 59.44 | 49,062 |
| 18th Nov 2025 (Tue) | 58.975 | 59.58 | 58.555 | 59.09 | 57,238 |
| 17th Nov 2025 (Mon) | 60.71 | 60.80 | 59.24 | 59.36 | 61,497 |
| 14th Nov 2025 (Fri) | 61.81 | 62.015 | 60.64 | 60.75 | 70,218 |
| 13th Nov 2025 (Thu) | 62.485 | 63.04 | 61.60 | 61.80 | 42,799 |
| 12th Nov 2025 (Wed) | 62.215 | 62.74 | 61.95 | 62.52 | 50,108 |
| 11th Nov 2025 (Tue) | 62.07 | 62.21 | 61.47 | 61.93 | 71,948 |
| 10th Nov 2025 (Mon) | 62.02 | 62.02 | 61.055 | 61.47 | 60,634 |
| 7th Nov 2025 (Fri) | 61.67 | 62.46 | 61.67 | 61.99 | 53,701 |
| 6th Nov 2025 (Thu) | 63.58 | 63.58 | 62.02 | 62.10 | 85,199 |
| 5th Nov 2025 (Wed) | 62.07 | 64.44 | 61.515 | 63.41 | 215,926 |
| 4th Nov 2025 (Tue) | 64.60 | 64.60 | 63.70 | 63.70 | 0 |
| 3rd Nov 2025 (Mon) | 64.60 | 64.60 | 63.09 | 63.70 | 122,328 |
| 31st Oct 2025 (Fri) | 64.65 | 65.18 | 64.31 | 64.76 | 71,239 |
| 30th Oct 2025 (Thu) | 65.40 | 66.53 | 64.70 | 64.99 | 116,564 |
| 29th Oct 2025 (Wed) | 64.50 | 67.925 | 64.50 | 65.22 | 160,258 |
| 28th Oct 2025 (Tue) | 67.865 | 69.26 | 67.85 | 68.43 | 118,069 |
| 27th Oct 2025 (Mon) | 68.40 | 69.27 | 68.09 | 68.32 | 69,866 |
| 24th Oct 2025 (Fri) | 69.86 | 70.42 | 68.02 | 68.14 | 133,717 |
| 23rd Oct 2025 (Thu) | 69.02 | 69.62 | 68.45 | 69.49 | 54,613 |
| 22nd Oct 2025 (Wed) | 69.83 | 70.39 | 68.95 | 68.98 | 41,408 |
| 21st Oct 2025 (Tue) | 68.205 | 70.51 | 68.03 | 70.18 | 72,725 |
| 20th Oct 2025 (Mon) | 68.03 | 68.945 | 68.03 | 68.71 | 74,626 |
| 17th Oct 2025 (Fri) | 68.125 | 68.41 | 67.37 | 67.87 | 52,868 |
| 16th Oct 2025 (Thu) | 67.765 | 68.11 | 67.18 | 68.03 | 53,292 |
| 15th Oct 2025 (Wed) | 68.27 | 68.86 | 67.31 | 67.51 | 69,459 |
| 14th Oct 2025 (Tue) | 65.78 | 68.40 | 65.74 | 68.13 | 61,119 |