| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.29 | 73.285 | 72.07 | 72.87 | 125,426 |
| 5th Feb 2026 (Thu) | 71.67 | 71.67 | 70.29 | 71.11 | 65,407 |
| 4th Feb 2026 (Wed) | 68.92 | 71.60 | 68.59 | 71.41 | 52,811 |
| 3rd Feb 2026 (Tue) | 66.30 | 69.16 | 66.18 | 68.05 | 37,805 |
| 2nd Feb 2026 (Mon) | 66.19 | 67.10 | 66.12 | 66.57 | 77,141 |
| 30th Jan 2026 (Fri) | 65.83 | 66.15 | 65.125 | 66.09 | 21,974 |
| 29th Jan 2026 (Thu) | 66.47 | 66.80 | 65.47 | 66.28 | 48,655 |
| 28th Jan 2026 (Wed) | 67.49 | 67.69 | 66.09 | 67.17 | 61,912 |
| 27th Jan 2026 (Tue) | 67.88 | 68.06 | 67.07 | 67.17 | 73,832 |
| 26th Jan 2026 (Mon) | 68.83 | 68.83 | 67.77 | 68.59 | 49,616 |
| 23rd Jan 2026 (Fri) | 69.52 | 69.54 | 68.41 | 68.73 | 64,723 |
| 22nd Jan 2026 (Thu) | 70.355 | 70.91 | 69.37 | 69.90 | 195,098 |
| 21st Jan 2026 (Wed) | 68.85 | 71.055 | 68.55 | 70.18 | 30,139 |
| 20th Jan 2026 (Tue) | 69.32 | 69.32 | 68.14 | 68.16 | 62,200 |
| 19th Jan 2026 (Mon) | 71.19 | 71.51 | 70.45 | 70.47 | 99,721 |
| 16th Jan 2026 (Fri) | 71.19 | 71.51 | 70.45 | 70.47 | 99,721 |
| 15th Jan 2026 (Thu) | 70.46 | 71.39 | 70.18 | 71.21 | 69,933 |
| 14th Jan 2026 (Wed) | 69.825 | 71.15 | 69.24 | 70.07 | 73,219 |
| 13th Jan 2026 (Tue) | 69.775 | 70.20 | 69.22 | 69.55 | 52,800 |
| 12th Jan 2026 (Mon) | 69.02 | 69.86 | 68.68 | 69.55 | 104,026 |
| 9th Jan 2026 (Fri) | 68.25 | 69.505 | 66.70 | 69.32 | 65,759 |
| 8th Jan 2026 (Thu) | 63.72 | 68.07 | 63.72 | 67.22 | 140,809 |
| 7th Jan 2026 (Wed) | 66.095 | 66.095 | 63.70 | 64.30 | 117,111 |
| 6th Jan 2026 (Tue) | 63.11 | 66.23 | 63.11 | 66.03 | 126,039 |
| 5th Jan 2026 (Mon) | 64.185 | 65.63 | 63.76 | 63.79 | 114,338 |
| 2nd Jan 2026 (Fri) | 63.62 | 64.82 | 63.00 | 64.47 | 43,007 |
| 1st Jan 2026 (Thu) | 63.88 | 64.10 | 63.37 | 63.46 | 38,903 |
| 31st Dec 2025 (Wed) | 63.88 | 64.10 | 63.37 | 63.46 | 38,903 |
| 30th Dec 2025 (Tue) | 64.66 | 64.94 | 64.19 | 64.20 | 84,110 |
| 29th Dec 2025 (Mon) | 64.90 | 64.92 | 63.965 | 64.60 | 76,689 |
| 26th Dec 2025 (Fri) | 64.58 | 64.87 | 64.39 | 64.74 | 37,520 |
| 25th Dec 2025 (Thu) | 64.49 | 65.05 | 64.035 | 64.75 | 42,950 |
| 24th Dec 2025 (Wed) | 64.49 | 65.05 | 64.035 | 64.75 | 42,950 |
| 23rd Dec 2025 (Tue) | 63.99 | 64.165 | 63.18 | 64.07 | 126,966 |
| 22nd Dec 2025 (Mon) | 64.35 | 64.51 | 63.64 | 64.26 | 151,081 |
| 19th Dec 2025 (Fri) | 64.85 | 65.10 | 63.93 | 64.12 | 104,759 |
| 18th Dec 2025 (Thu) | 65.94 | 66.20 | 64.89 | 65.11 | 98,975 |
| 17th Dec 2025 (Wed) | 64.34 | 65.60 | 64.34 | 65.11 | 106,144 |
| 16th Dec 2025 (Tue) | 65.10 | 65.33 | 64.25 | 64.77 | 69,567 |
| 15th Dec 2025 (Mon) | 64.86 | 64.925 | 62.74 | 64.92 | 71,909 |
| 12th Dec 2025 (Fri) | 65.00 | 65.17 | 63.70 | 63.94 | 56,968 |
| 11th Dec 2025 (Thu) | 63.77 | 64.99 | 63.77 | 64.69 | 62,274 |
| 10th Dec 2025 (Wed) | 61.86 | 63.78 | 61.72 | 63.44 | 67,189 |
| 9th Dec 2025 (Tue) | 62.09 | 62.69 | 61.03 | 61.11 | 94,066 |
| 8th Dec 2025 (Mon) | 62.17 | 62.53 | 61.71 | 62.46 | 88,597 |