| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 75.36 | 75.80 | 74.37 | 75.80 | 103,222 |
| 5th Sep 2025 (Fri) | 75.25 | 76.23 | 75.06 | 76.07 | 118,444 |
| 4th Sep 2025 (Thu) | 72.67 | 73.995 | 72.60 | 73.98 | 78,370 |
| 3rd Sep 2025 (Wed) | 72.25 | 72.48 | 71.74 | 72.33 | 66,252 |
| 2nd Sep 2025 (Tue) | 72.08 | 72.58 | 71.58 | 72.38 | 93,515 |
| 1st Sep 2025 (Mon) | 73.68 | 73.93 | 73.07 | 73.39 | 42,186 |
| 29th Aug 2025 (Fri) | 73.68 | 73.93 | 73.07 | 73.39 | 42,186 |
| 28th Aug 2025 (Thu) | 74.38 | 74.38 | 73.04 | 73.55 | 45,658 |
| 27th Aug 2025 (Wed) | 74.315 | 74.90 | 73.97 | 74.54 | 83,281 |
| 26th Aug 2025 (Tue) | 74.45 | 75.01 | 74.21 | 74.26 | 76,831 |
| 25th Aug 2025 (Mon) | 75.265 | 75.265 | 74.33 | 74.50 | 83,645 |
| 22nd Aug 2025 (Fri) | 72.63 | 76.39 | 72.62 | 75.58 | 99,593 |
| 21st Aug 2025 (Thu) | 72.05 | 72.60 | 71.84 | 72.32 | 87,290 |
| 20th Aug 2025 (Wed) | 74.48 | 74.67 | 73.01 | 73.02 | 92,458 |
| 19th Aug 2025 (Tue) | 73.82 | 75.39 | 73.82 | 74.48 | 102,433 |
| 18th Aug 2025 (Mon) | 73.515 | 73.69 | 73.05 | 73.05 | 76,705 |
| 15th Aug 2025 (Fri) | 74.18 | 74.18 | 72.98 | 73.52 | 96,570 |
| 14th Aug 2025 (Thu) | 73.545 | 73.67 | 72.91 | 73.57 | 149,001 |
| 13th Aug 2025 (Wed) | 71.69 | 74.735 | 71.66 | 74.64 | 136,028 |
| 12th Aug 2025 (Tue) | 69.675 | 71.36 | 69.325 | 71.21 | 136,273 |
| 11th Aug 2025 (Mon) | 69.94 | 69.94 | 68.345 | 68.90 | 101,499 |
| 8th Aug 2025 (Fri) | 69.36 | 69.695 | 69.095 | 69.29 | 89,137 |
| 7th Aug 2025 (Thu) | 70.41 | 70.41 | 69.13 | 69.35 | 111,567 |
| 6th Aug 2025 (Wed) | 70.20 | 70.20 | 69.08 | 69.33 | 98,077 |
| 5th Aug 2025 (Tue) | 69.75 | 70.74 | 69.52 | 69.96 | 111,522 |
| 4th Aug 2025 (Mon) | 69.04 | 69.80 | 68.51 | 69.46 | 155,573 |
| 1st Aug 2025 (Fri) | 68.00 | 69.035 | 67.00 | 68.83 | 169,962 |
| 31st Jul 2025 (Thu) | 70.95 | 72.58 | 67.86 | 68.13 | 223,068 |
| 30th Jul 2025 (Wed) | 66.31 | 66.60 | 65.19 | 65.73 | 151,991 |
| 29th Jul 2025 (Tue) | 67.40 | 67.76 | 66.21 | 66.65 | 146,276 |
| 28th Jul 2025 (Mon) | 67.43 | 68.35 | 67.12 | 67.50 | 113,535 |
| 25th Jul 2025 (Fri) | 67.92 | 67.92 | 67.25 | 67.75 | 80,909 |
| 24th Jul 2025 (Thu) | 67.48 | 67.88 | 66.67 | 67.43 | 173,416 |
| 23rd Jul 2025 (Wed) | 67.26 | 68.33 | 66.91 | 67.86 | 188,388 |
| 22nd Jul 2025 (Tue) | 64.34 | 66.89 | 64.34 | 66.71 | 112,214 |
| 21st Jul 2025 (Mon) | 65.82 | 65.93 | 65.08 | 65.13 | 87,491 |
| 18th Jul 2025 (Fri) | 65.85 | 66.07 | 65.17 | 65.56 | 84,357 |
| 17th Jul 2025 (Thu) | 65.50 | 66.04 | 65.22 | 65.88 | 79,624 |
| 16th Jul 2025 (Wed) | 64.89 | 65.09 | 63.89 | 64.98 | 55,565 |
| 15th Jul 2025 (Tue) | 66.71 | 67.45 | 64.39 | 64.44 | 124,870 |
| 14th Jul 2025 (Mon) | 66.04 | 66.04 | 64.955 | 65.91 | 41,191 |
| 11th Jul 2025 (Fri) | 66.31 | 66.505 | 65.56 | 65.85 | 143,886 |
| 10th Jul 2025 (Thu) | 67.18 | 68.45 | 66.955 | 67.50 | 72,052 |
| 9th Jul 2025 (Wed) | 65.825 | 67.095 | 65.42 | 66.89 | 92,362 |