| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.85 | 66.07 | 65.17 | 65.56 | 84,357 |
| 17th Jul 2025 (Thu) | 65.50 | 66.04 | 65.22 | 65.88 | 79,624 |
| 16th Jul 2025 (Wed) | 64.89 | 65.09 | 63.89 | 64.98 | 55,565 |
| 15th Jul 2025 (Tue) | 66.71 | 67.45 | 64.39 | 64.44 | 124,870 |
| 14th Jul 2025 (Mon) | 66.04 | 66.04 | 64.955 | 65.91 | 41,191 |
| 11th Jul 2025 (Fri) | 66.31 | 66.505 | 65.56 | 65.85 | 143,886 |
| 10th Jul 2025 (Thu) | 67.18 | 68.45 | 66.955 | 67.50 | 72,052 |
| 9th Jul 2025 (Wed) | 65.825 | 67.095 | 65.42 | 66.89 | 92,362 |
| 8th Jul 2025 (Tue) | 65.39 | 66.60 | 65.25 | 65.55 | 125,386 |
| 7th Jul 2025 (Mon) | 66.16 | 66.49 | 64.87 | 65.30 | 74,682 |
| 4th Jul 2025 (Fri) | 67.25 | 67.26 | 66.23 | 66.38 | 76,433 |
| 3rd Jul 2025 (Thu) | 67.25 | 67.26 | 66.23 | 66.38 | 76,433 |
| 2nd Jul 2025 (Wed) | 67.37 | 67.50 | 66.51 | 67.28 | 162,989 |
| 1st Jul 2025 (Tue) | 63.685 | 68.54 | 63.685 | 67.10 | 192,712 |
| 30th Jun 2025 (Mon) | 64.22 | 64.51 | 63.82 | 64.36 | 100,270 |
| 27th Jun 2025 (Fri) | 64.04 | 64.71 | 63.62 | 64.17 | 73,142 |
| 26th Jun 2025 (Thu) | 63.78 | 63.92 | 63.26 | 63.74 | 95,668 |
| 25th Jun 2025 (Wed) | 63.66 | 63.67 | 62.94 | 63.19 | 69,415 |
| 24th Jun 2025 (Tue) | 63.70 | 63.94 | 63.31 | 63.78 | 101,724 |
| 23rd Jun 2025 (Mon) | 61.13 | 63.10 | 60.69 | 62.95 | 115,626 |
| 20th Jun 2025 (Fri) | 61.44 | 61.85 | 61.17 | 61.19 | 97,530 |
| 19th Jun 2025 (Thu) | 61.19 | 61.85 | 60.76 | 60.90 | 72,602 |
| 18th Jun 2025 (Wed) | 61.19 | 61.85 | 60.76 | 60.90 | 72,602 |
| 17th Jun 2025 (Tue) | 62.085 | 62.54 | 60.87 | 61.12 | 82,032 |
| 16th Jun 2025 (Mon) | 62.225 | 62.70 | 61.67 | 62.49 | 69,175 |
| 13th Jun 2025 (Fri) | 62.84 | 62.90 | 61.58 | 61.88 | 90,703 |
| 12th Jun 2025 (Thu) | 63.21 | 64.23 | 62.81 | 63.83 | 95,510 |
| 11th Jun 2025 (Wed) | 65.53 | 66.26 | 63.82 | 63.86 | 57,180 |
| 10th Jun 2025 (Tue) | 64.12 | 65.46 | 63.89 | 65.31 | 93,252 |
| 9th Jun 2025 (Mon) | 63.36 | 64.00 | 63.08 | 63.72 | 110,087 |
| 6th Jun 2025 (Fri) | 63.91 | 63.97 | 62.99 | 63.19 | 77,704 |
| 5th Jun 2025 (Thu) | 63.40 | 63.59 | 62.81 | 63.32 | 63,978 |
| 4th Jun 2025 (Wed) | 63.00 | 63.73 | 62.88 | 63.36 | 63,671 |
| 3rd Jun 2025 (Tue) | 61.60 | 62.73 | 61.34 | 62.58 | 117,753 |
| 2nd Jun 2025 (Mon) | 61.69 | 61.70 | 60.16 | 61.33 | 153,976 |
| 30th May 2025 (Fri) | 62.40 | 62.72 | 62.14 | 62.42 | 69,219 |
| 29th May 2025 (Thu) | 63.28 | 63.515 | 62.42 | 63.45 | 65,360 |
| 28th May 2025 (Wed) | 63.63 | 63.63 | 62.52 | 62.74 | 84,431 |
| 27th May 2025 (Tue) | 62.06 | 63.55 | 62.03 | 63.41 | 117,508 |
| 26th May 2025 (Mon) | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| 24th May 2025 (Sat) | 61.35 | 62.01 | 61.29 | 61.79 | 111,318 |
| 23rd May 2025 (Fri) | 61.35 | 62.01 | 61.29 | 62.00 | 111,318 |
| 22nd May 2025 (Thu) | 62.40 | 63.02 | 62.24 | 62.955 | 147,547 |
| 21st May 2025 (Wed) | 64.52 | 64.65 | 62.86 | 63.12 | 185,295 |
| 20th May 2025 (Tue) | 66.30 | 66.56 | 65.73 | 65.88 | 98,131 |
| 19th May 2025 (Mon) | 66.22 | 66.88 | 66.22 | 66.64 | 67,284 |