| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.03 | 61.05 | 58.47 | 59.12 | 135,961 |
| 2nd Apr 2026 (Thu) | 59.03 | 61.05 | 58.47 | 59.12 | 135,961 |
| 1st Apr 2026 (Wed) | 60.78 | 61.28 | 60.155 | 60.69 | 67,024 |
| 31st Mar 2026 (Tue) | 59.78 | 61.235 | 58.86 | 60.37 | 39,957 |
| 30th Mar 2026 (Mon) | 59.81 | 59.81 | 58.46 | 58.60 | 76,314 |
| 27th Mar 2026 (Fri) | 60.41 | 60.66 | 59.40 | 59.50 | 105,237 |
| 26th Mar 2026 (Thu) | 60.87 | 61.60 | 59.95 | 60.19 | 119,678 |
| 25th Mar 2026 (Wed) | 61.39 | 61.68 | 59.97 | 61.52 | 89,184 |
| 24th Mar 2026 (Tue) | 59.18 | 60.935 | 58.915 | 60.37 | 88,991 |
| 23rd Mar 2026 (Mon) | 60.73 | 61.34 | 59.80 | 60.08 | 75,385 |
| 20th Mar 2026 (Fri) | 59.75 | 59.94 | 58.18 | 58.84 | 70,087 |
| 19th Mar 2026 (Thu) | 59.445 | 59.82 | 58.48 | 59.72 | 96,256 |
| 18th Mar 2026 (Wed) | 61.11 | 62.12 | 59.78 | 59.92 | 85,776 |
| 17th Mar 2026 (Tue) | 62.55 | 62.68 | 61.36 | 61.75 | 128,910 |
| 16th Mar 2026 (Mon) | 62.195 | 62.70 | 61.75 | 62.10 | 142,382 |
| 13th Mar 2026 (Fri) | 61.71 | 61.755 | 61.03 | 61.52 | 149,758 |
| 12th Mar 2026 (Thu) | 61.80 | 62.38 | 60.51 | 60.66 | 108,606 |
| 11th Mar 2026 (Wed) | 63.04 | 63.12 | 62.29 | 62.49 | 45,329 |
| 10th Mar 2026 (Tue) | 63.885 | 65.14 | 63.19 | 63.47 | 90,301 |
| 9th Mar 2026 (Mon) | 62.01 | 64.25 | 61.34 | 64.24 | 63,306 |
| 6th Mar 2026 (Fri) | 63.21 | 63.88 | 62.49 | 63.66 | 46,045 |
| 5th Mar 2026 (Thu) | 67.76 | 68.48 | 64.99 | 65.30 | 51,978 |
| 4th Mar 2026 (Wed) | 68.36 | 68.59 | 67.36 | 68.44 | 52,369 |
| 3rd Mar 2026 (Tue) | 67.63 | 68.86 | 66.95 | 68.03 | 25,222 |
| 2nd Mar 2026 (Mon) | 70.04 | 70.75 | 69.36 | 69.80 | 66,635 |
| 27th Feb 2026 (Fri) | 71.46 | 72.27 | 70.90 | 71.62 | 40,899 |
| 26th Feb 2026 (Thu) | 71.30 | 72.61 | 71.18 | 72.40 | 52,776 |
| 25th Feb 2026 (Wed) | 74.94 | 74.94 | 71.86 | 71.86 | 0 |
| 24th Feb 2026 (Tue) | 74.94 | 74.94 | 73.88 | 73.88 | 0 |
| 23rd Feb 2026 (Mon) | 74.94 | 75.29 | 73.44 | 73.82 | 90,327 |
| 20th Feb 2026 (Fri) | 74.75 | 76.71 | 74.465 | 75.15 | 131,476 |
| 19th Feb 2026 (Thu) | 76.26 | 76.74 | 75.01 | 75.07 | 156,747 |
| 18th Feb 2026 (Wed) | 75.89 | 77.77 | 75.89 | 76.72 | 96,799 |
| 17th Feb 2026 (Tue) | 76.485 | 76.76 | 75.03 | 76.17 | 79,297 |
| 16th Feb 2026 (Mon) | 76.45 | 76.55 | 75.25 | 76.19 | 109,505 |
| 13th Feb 2026 (Fri) | 76.45 | 76.55 | 75.25 | 76.19 | 109,505 |
| 12th Feb 2026 (Thu) | 77.34 | 78.65 | 76.655 | 77.54 | 107,892 |
| 11th Feb 2026 (Wed) | 76.54 | 76.98 | 75.37 | 76.48 | 276,558 |
| 10th Feb 2026 (Tue) | 77.185 | 79.17 | 75.47 | 77.82 | 316,534 |
| 9th Feb 2026 (Mon) | 73.155 | 73.20 | 71.34 | 71.61 | 183,759 |
| 6th Feb 2026 (Fri) | 72.29 | 73.285 | 72.07 | 72.87 | 125,426 |
| 5th Feb 2026 (Thu) | 71.67 | 71.67 | 70.29 | 71.11 | 65,407 |