| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.03 | 33.1317 | 33.03 | 33.1317 | 0 |
| 17th Jul 2025 (Thu) | 33.03 | 33.10 | 33.03 | 33.10 | 1,209 |
| 16th Jul 2025 (Wed) | 32.79 | 32.9986 | 32.79 | 32.9986 | 60 |
| 15th Jul 2025 (Tue) | 32.79 | 32.9402 | 32.79 | 32.9402 | 0 |
| 14th Jul 2025 (Mon) | 32.79 | 33.0303 | 32.79 | 33.0303 | 32 |
| 11th Jul 2025 (Fri) | 32.79 | 32.9846 | 32.79 | 32.9846 | 0 |
| 10th Jul 2025 (Thu) | 32.79 | 33.0632 | 32.79 | 33.0632 | 0 |
| 9th Jul 2025 (Wed) | 32.79 | 32.9987 | 32.79 | 32.9987 | 0 |
| 8th Jul 2025 (Tue) | 32.79 | 32.8482 | 32.79 | 32.8482 | 0 |
| 7th Jul 2025 (Mon) | 32.79 | 32.79 | 32.79 | 32.8233 | 15 |
| 4th Jul 2025 (Fri) | 33.10 | 33.10 | 33.08 | 33.0595 | 1,614 |
| 3rd Jul 2025 (Thu) | 33.10 | 33.10 | 33.08 | 33.0595 | 1,614 |
| 2nd Jul 2025 (Wed) | 32.75 | 32.75 | 32.75 | 32.8097 | 288 |
| 1st Jul 2025 (Tue) | 32.60 | 32.62 | 32.56 | 32.6889 | 0 |
| 30th Jun 2025 (Mon) | 32.71 | 32.71 | 32.71 | 32.76 | 15 |
| 27th Jun 2025 (Fri) | 32.54 | 32.54 | 32.54 | 32.5904 | 1,100 |
| 26th Jun 2025 (Thu) | 31.77 | 32.4561 | 31.77 | 32.4561 | 38 |
| 25th Jun 2025 (Wed) | 31.77 | 32.2665 | 31.77 | 32.2665 | 0 |
| 24th Jun 2025 (Tue) | 31.77 | 32.2685 | 31.77 | 32.2685 | 19 |
| 23rd Jun 2025 (Mon) | 31.77 | 31.77 | 31.72 | 31.9815 | 0 |
| 20th Jun 2025 (Fri) | 31.87 | 31.87 | 31.87 | 31.7474 | 134 |
| 19th Jun 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.7794 | 126 |
| 18th Jun 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.7794 | 126 |
| 17th Jun 2025 (Tue) | 31.92 | 31.92 | 31.92 | 31.7957 | 19 |
| 16th Jun 2025 (Mon) | 32.00 | 32.01 | 32.00 | 32.0074 | 423 |
| 13th Jun 2025 (Fri) | 31.92 | 31.92 | 31.92 | 31.7756 | 202 |
| 12th Jun 2025 (Thu) | 32.05 | 32.05 | 32.0389 | 32.0389 | 0 |
| 11th Jun 2025 (Wed) | 32.05 | 32.05 | 32.05 | 31.9629 | 246 |
| 10th Jun 2025 (Tue) | 31.95 | 32.0245 | 31.95 | 32.0245 | 0 |
| 9th Jun 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.9053 | 105 |
| 6th Jun 2025 (Fri) | 31.69 | 31.8861 | 31.69 | 31.8861 | 42 |
| 5th Jun 2025 (Thu) | 31.69 | 31.80 | 31.69 | 31.6233 | 607 |
| 4th Jun 2025 (Wed) | 31.50 | 31.7726 | 31.50 | 31.7726 | 0 |
| 3rd Jun 2025 (Tue) | 31.50 | 31.7564 | 31.50 | 31.7564 | 15 |
| 2nd Jun 2025 (Mon) | 31.50 | 31.56 | 31.50 | 31.6124 | 2,015 |
| 30th May 2025 (Fri) | 31.05 | 31.05 | 31.05 | 31.5334 | 6 |
| 29th May 2025 (Thu) | 31.23 | 31.5161 | 31.23 | 31.5161 | 120 |
| 28th May 2025 (Wed) | 31.5446 | 31.5446 | 31.5446 | 31.5446 | 0 |
| 27th May 2025 (Tue) | 31.0768 | 31.0768 | 31.0768 | 31.0768 | 9 |
| 26th May 2025 (Mon) | 31.0768 | 31.0768 | 31.0768 | 31.0768 | 0 |
| 24th May 2025 (Sat) | 31.2442 | 31.2442 | 31.0768 | 31.0768 | 15 |
| 23rd May 2025 (Fri) | 31.2442 | 31.2442 | 31.2442 | 31.2442 | 15 |
| 22nd May 2025 (Thu) | 31.2675 | 31.2675 | 31.2675 | 31.2675 | 346 |
| 21st May 2025 (Wed) | 31.465 | 31.465 | 31.465 | 31.465 | 0 |
| 20th May 2025 (Tue) | 31.7136 | 31.7136 | 31.7136 | 31.7136 | 36 |
| 19th May 2025 (Mon) | 31.6967 | 31.6967 | 31.6967 | 31.6967 | 154 |