| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.21 | 34.5981 | 34.21 | 34.5981 | 40 |
| 5th Feb 2026 (Thu) | 34.21 | 34.21 | 34.00 | 33.9743 | 497 |
| 4th Feb 2026 (Wed) | 34.29 | 34.29 | 34.28 | 34.3287 | 10 |
| 3rd Feb 2026 (Tue) | 34.77 | 34.77 | 34.5212 | 34.5212 | 8 |
| 2nd Feb 2026 (Mon) | 34.77 | 34.82 | 34.77 | 34.7756 | 18,132 |
| 30th Jan 2026 (Fri) | 34.40 | 34.6252 | 34.40 | 34.6252 | 20 |
| 29th Jan 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.7671 | 136 |
| 28th Jan 2026 (Wed) | 34.67 | 34.67 | 34.66 | 34.8305 | 10 |
| 27th Jan 2026 (Tue) | 34.82 | 34.8305 | 34.82 | 34.8305 | 13 |
| 26th Jan 2026 (Mon) | 34.82 | 34.82 | 34.6556 | 34.6556 | 0 |
| 23rd Jan 2026 (Fri) | 34.82 | 34.82 | 34.5194 | 34.5194 | 0 |
| 22nd Jan 2026 (Thu) | 34.82 | 34.82 | 34.5157 | 34.5157 | 0 |
| 21st Jan 2026 (Wed) | 34.82 | 34.82 | 34.3498 | 34.3498 | 0 |
| 20th Jan 2026 (Tue) | 34.82 | 34.82 | 34.002 | 34.002 | 94 |
| 19th Jan 2026 (Mon) | 34.82 | 34.82 | 34.6645 | 34.6645 | 0 |
| 16th Jan 2026 (Fri) | 34.82 | 34.82 | 34.6645 | 34.6645 | 0 |
| 15th Jan 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.6617 | 0 |
| 14th Jan 2026 (Wed) | 34.67 | 34.67 | 34.5811 | 34.5811 | 19 |
| 13th Jan 2026 (Tue) | 34.67 | 34.87 | 34.67 | 34.87 | 0 |
| 12th Jan 2026 (Mon) | 34.67 | 34.87 | 34.67 | 34.87 | 10 |
| 9th Jan 2026 (Fri) | 34.67 | 34.67 | 34.67 | 34.7923 | 0 |
| 8th Jan 2026 (Thu) | 34.38 | 34.5886 | 34.38 | 34.5886 | 29 |
| 7th Jan 2026 (Wed) | 34.38 | 34.5902 | 34.38 | 34.5902 | 39 |
| 6th Jan 2026 (Tue) | 34.38 | 34.7005 | 34.38 | 34.7005 | 0 |
| 5th Jan 2026 (Mon) | 34.38 | 34.4978 | 34.38 | 34.4978 | 0 |
| 2nd Jan 2026 (Fri) | 34.38 | 34.38 | 34.38 | 34.284 | 272 |
| 1st Jan 2026 (Thu) | 34.43 | 34.43 | 34.43 | 34.2748 | 199 |
| 31st Dec 2025 (Wed) | 34.43 | 34.43 | 34.43 | 34.2748 | 199 |
| 30th Dec 2025 (Tue) | 34.54 | 34.54 | 34.54 | 34.4812 | 120 |
| 29th Dec 2025 (Mon) | 34.69 | 34.69 | 34.5355 | 34.5355 | 45 |
| 26th Dec 2025 (Fri) | 34.69 | 34.69 | 34.69 | 34.633 | 1,332 |
| 25th Dec 2025 (Thu) | 35.57 | 35.57 | 34.6548 | 34.6548 | 0 |
| 24th Dec 2025 (Wed) | 35.57 | 35.57 | 34.6548 | 34.6548 | 0 |
| 23rd Dec 2025 (Tue) | 35.57 | 35.58 | 35.55 | 35.6472 | 1,629 |
| 22nd Dec 2025 (Mon) | 35.46 | 35.46 | 35.46 | 35.5275 | 806 |
| 19th Dec 2025 (Fri) | 35.43 | 35.43 | 35.3435 | 35.3435 | 98 |
| 18th Dec 2025 (Thu) | 35.43 | 35.43 | 35.1299 | 35.1299 | 20 |
| 17th Dec 2025 (Wed) | 35.43 | 35.43 | 34.9058 | 34.9058 | 0 |
| 16th Dec 2025 (Tue) | 35.43 | 35.43 | 35.246 | 35.246 | 20 |
| 15th Dec 2025 (Mon) | 35.43 | 35.43 | 35.3137 | 35.3137 | 17 |
| 12th Dec 2025 (Fri) | 35.43 | 35.43 | 35.3403 | 35.3403 | 0 |
| 11th Dec 2025 (Thu) | 35.43 | 35.6711 | 35.43 | 35.6711 | 45 |
| 10th Dec 2025 (Wed) | 35.43 | 35.6343 | 35.43 | 35.6343 | 0 |
| 9th Dec 2025 (Tue) | 35.43 | 35.43 | 35.4253 | 35.4253 | 7 |
| 8th Dec 2025 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 10 |