| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.43 | 35.43 | 35.3403 | 35.3403 | 0 |
| 11th Dec 2025 (Thu) | 35.43 | 35.6711 | 35.43 | 35.6711 | 45 |
| 10th Dec 2025 (Wed) | 35.43 | 35.6343 | 35.43 | 35.6343 | 0 |
| 9th Dec 2025 (Tue) | 35.43 | 35.43 | 35.4253 | 35.4253 | 7 |
| 8th Dec 2025 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 10 |
| 5th Dec 2025 (Fri) | 35.36 | 35.5343 | 35.36 | 35.5343 | 169 |
| 4th Dec 2025 (Thu) | 35.36 | 35.4554 | 35.36 | 35.4554 | 0 |
| 3rd Dec 2025 (Wed) | 35.36 | 35.4693 | 35.36 | 35.4693 | 29 |
| 2nd Dec 2025 (Tue) | 35.36 | 35.36 | 35.36 | 35.3584 | 274 |
| 1st Dec 2025 (Mon) | 35.37 | 35.38 | 35.34 | 35.3216 | 7,575 |
| 28th Nov 2025 (Fri) | 34.93 | 35.44 | 34.93 | 35.44 | 0 |
| 27th Nov 2025 (Thu) | 34.93 | 35.37 | 34.93 | 35.37 | 0 |
| 26th Nov 2025 (Wed) | 34.93 | 35.37 | 34.93 | 35.37 | 0 |
| 25th Nov 2025 (Tue) | 34.93 | 34.93 | 34.93 | 35.1243 | 600 |
| 24th Nov 2025 (Mon) | 34.60 | 34.8752 | 34.60 | 34.8752 | 0 |
| 21st Nov 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.4366 | 0 |
| 20th Nov 2025 (Thu) | 34.78 | 34.78 | 34.64 | 34.64 | 0 |
| 19th Nov 2025 (Wed) | 34.78 | 34.78 | 34.64 | 34.64 | 0 |
| 18th Nov 2025 (Tue) | 34.78 | 34.78 | 34.5425 | 34.5425 | 0 |
| 17th Nov 2025 (Mon) | 34.78 | 34.78 | 34.78 | 34.7275 | 10 |
| 14th Nov 2025 (Fri) | 35.20 | 35.20 | 34.9866 | 34.9866 | 0 |
| 13th Nov 2025 (Thu) | 35.20 | 35.20 | 34.9722 | 34.9722 | 0 |
| 12th Nov 2025 (Wed) | 35.20 | 35.4817 | 35.20 | 35.4817 | 0 |
| 11th Nov 2025 (Tue) | 35.20 | 35.4734 | 35.20 | 35.4734 | 0 |
| 10th Nov 2025 (Mon) | 35.20 | 35.4157 | 35.20 | 35.4157 | 100 |
| 7th Nov 2025 (Fri) | 35.20 | 35.20 | 34.9557 | 34.9557 | 20 |
| 6th Nov 2025 (Thu) | 35.20 | 35.20 | 34.9491 | 34.9491 | 0 |
| 5th Nov 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.2776 | 0 |
| 4th Nov 2025 (Tue) | 35.47 | 35.57 | 35.47 | 35.57 | 0 |
| 3rd Nov 2025 (Mon) | 35.47 | 35.69 | 35.47 | 35.57 | 7,107 |
| 31st Oct 2025 (Fri) | 35.60 | 35.60 | 35.5364 | 35.5364 | 0 |
| 30th Oct 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.4019 | 0 |
| 29th Oct 2025 (Wed) | 35.77 | 35.77 | 35.74 | 35.6778 | 0 |
| 28th Oct 2025 (Tue) | 34.99 | 35.7013 | 34.99 | 35.7013 | 0 |
| 24th Oct 2025 (Fri) | 34.99 | 35.2565 | 34.99 | 35.2565 | 0 |
| 23rd Oct 2025 (Thu) | 34.99 | 35.0258 | 34.99 | 35.0258 | 0 |
| 22nd Oct 2025 (Wed) | 34.99 | 34.99 | 34.8589 | 34.8589 | 20 |
| 21st Oct 2025 (Tue) | 34.99 | 34.99 | 34.99 | 35.0359 | 100 |
| 20th Oct 2025 (Mon) | 34.88 | 35.0137 | 34.88 | 35.0137 | 27 |
| 17th Oct 2025 (Fri) | 34.88 | 34.88 | 34.7172 | 34.7172 | 0 |
| 16th Oct 2025 (Thu) | 34.88 | 34.88 | 34.5606 | 34.5606 | 0 |
| 15th Oct 2025 (Wed) | 34.88 | 34.88 | 34.88 | 34.7282 | 0 |
| 14th Oct 2025 (Tue) | 34.98 | 34.98 | 34.6293 | 34.6293 | 13 |