| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.14 | 33.14 | 33.14 | 33.1415 | 103 |
| 2nd Apr 2026 (Thu) | 33.14 | 33.14 | 33.14 | 33.1415 | 103 |
| 1st Apr 2026 (Wed) | 33.17 | 33.19 | 33.11 | 33.1799 | 40 |
| 31st Mar 2026 (Tue) | 32.60 | 33.01 | 32.60 | 32.95 | 1,100 |
| 30th Mar 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.2713 | 100 |
| 27th Mar 2026 (Fri) | 33.22 | 33.22 | 32.3152 | 32.3152 | 5 |
| 26th Mar 2026 (Thu) | 33.22 | 33.22 | 32.7961 | 32.7961 | 0 |
| 25th Mar 2026 (Wed) | 33.22 | 33.22 | 33.2129 | 33.2129 | 0 |
| 24th Mar 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.0859 | 1,023 |
| 23rd Mar 2026 (Mon) | 33.70 | 33.70 | 33.1978 | 33.1978 | 0 |
| 20th Mar 2026 (Fri) | 33.70 | 33.70 | 32.8999 | 32.8999 | 0 |
| 19th Mar 2026 (Thu) | 33.70 | 33.70 | 33.2952 | 33.2952 | 27 |
| 18th Mar 2026 (Wed) | 33.70 | 33.70 | 33.3452 | 33.3452 | 0 |
| 17th Mar 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.6852 | 100 |
| 16th Mar 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.6089 | 20 |
| 13th Mar 2026 (Fri) | 33.45 | 33.51 | 33.45 | 33.343 | 20 |
| 12th Mar 2026 (Thu) | 33.93 | 33.93 | 33.5266 | 33.5266 | 0 |
| 11th Mar 2026 (Wed) | 33.93 | 33.93 | 33.90 | 33.9081 | 100 |
| 10th Mar 2026 (Tue) | 34.18 | 34.19 | 34.01 | 33.8902 | 11,700 |
| 9th Mar 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.9532 | 0 |
| 6th Mar 2026 (Fri) | 33.83 | 33.83 | 33.83 | 33.7063 | 0 |
| 5th Mar 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.0843 | 0 |
| 4th Mar 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.2543 | 100 |
| 3rd Mar 2026 (Tue) | 34.255 | 34.255 | 34.029 | 34.029 | 0 |
| 2nd Mar 2026 (Mon) | 34.255 | 34.39 | 34.12 | 34.302 | 0 |
| 27th Feb 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.2542 | 340 |
| 26th Feb 2026 (Thu) | 34.30 | 34.4054 | 34.30 | 34.4054 | 20 |
| 25th Feb 2026 (Wed) | 34.30 | 34.592 | 34.30 | 34.592 | 0 |
| 24th Feb 2026 (Tue) | 34.30 | 34.3482 | 34.30 | 34.3482 | 0 |
| 23rd Feb 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.0547 | 129 |
| 20th Feb 2026 (Fri) | 34.15 | 34.4334 | 34.15 | 34.4334 | 40 |
| 19th Feb 2026 (Thu) | 34.15 | 34.15 | 34.14 | 34.2159 | 20 |
| 18th Feb 2026 (Wed) | 34.11 | 34.3106 | 34.11 | 34.3106 | 63 |
| 17th Feb 2026 (Tue) | 34.11 | 34.11 | 34.10 | 34.1425 | 39 |
| 16th Feb 2026 (Mon) | 34.21 | 34.21 | 34.0949 | 34.0949 | 10 |
| 13th Feb 2026 (Fri) | 34.21 | 34.21 | 34.0949 | 34.0949 | 10 |
| 12th Feb 2026 (Thu) | 34.21 | 34.21 | 34.1179 | 34.1179 | 0 |
| 11th Feb 2026 (Wed) | 34.21 | 34.6199 | 34.21 | 34.6199 | 0 |
| 10th Feb 2026 (Tue) | 34.21 | 34.6142 | 34.21 | 34.6142 | 80 |
| 9th Feb 2026 (Mon) | 34.21 | 34.7376 | 34.21 | 34.7376 | 0 |
| 6th Feb 2026 (Fri) | 34.21 | 34.5981 | 34.21 | 34.5981 | 40 |
| 5th Feb 2026 (Thu) | 34.21 | 34.21 | 34.00 | 33.9743 | 497 |