Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.51 33.51 33.51 33.533 0
18th Sep 2025 (Thu) 33.45 33.5131 33.45 33.5131 0
17th Sep 2025 (Wed) 33.45 33.47 33.45 33.47 0
16th Sep 2025 (Tue) 33.45 33.45 33.45 33.4824 101
15th Sep 2025 (Mon) 33.451 33.451 33.45 33.46 1,200
12th Sep 2025 (Fri) 33.42 33.4371 33.42 33.4371 21
11th Sep 2025 (Thu) 33.42 33.43 33.42 33.41 1,616
10th Sep 2025 (Wed) 33.35 33.35 33.35 33.35 254
9th Sep 2025 (Tue) 33.32 33.32 33.32 33.32 21
8th Sep 2025 (Mon) 33.32 33.32 33.30 33.2991 300
5th Sep 2025 (Fri) 33.20 33.251 33.20 33.2609 135
4th Sep 2025 (Thu) 33.24 33.24 33.23 33.2736 729
3rd Sep 2025 (Wed) 33.16 33.16 33.13 33.1939 1,288
2nd Sep 2025 (Tue) 33.09 33.09 33.08 33.12 700
1st Sep 2025 (Mon) 33.18 33.18 33.18 33.1894 100
29th Aug 2025 (Fri) 33.18 33.18 33.18 33.1894 100
28th Aug 2025 (Thu) 33.20 33.25 33.20 33.266 286
27th Aug 2025 (Wed) 33.14 33.2337 33.14 33.2337 0
26th Aug 2025 (Tue) 33.14 33.14 33.13 33.1953 0
25th Aug 2025 (Mon) 32.97 33.188 32.97 33.188 26
22nd Aug 2025 (Fri) 32.97 33.2038 32.97 33.2038 0
21st Aug 2025 (Thu) 32.97 32.97 32.97 33.0227 128
20th Aug 2025 (Wed) 33.11 33.11 33.0758 33.0758 0
19th Aug 2025 (Tue) 33.11 33.11 33.0797 33.0797 83
18th Aug 2025 (Mon) 33.11 33.1429 33.11 33.1429 0
15th Aug 2025 (Fri) 33.11 33.1394 33.11 33.1394 0
14th Aug 2025 (Thu) 33.11 33.1538 33.11 33.1538 0
13th Aug 2025 (Wed) 33.11 33.11 33.11 33.1316 199
12th Aug 2025 (Tue) 33.081 33.081 33.081 33.0978 305
11th Aug 2025 (Mon) 32.65 32.9725 32.65 32.9725 0
8th Aug 2025 (Fri) 32.65 32.9767 32.65 32.9767 58
7th Aug 2025 (Thu) 32.65 32.8919 32.65 32.8919 23
6th Aug 2025 (Wed) 32.65 32.923 32.65 32.923 0
5th Aug 2025 (Tue) 32.65 32.8327 32.65 32.8327 0
4th Aug 2025 (Mon) 32.65 32.8994 32.65 32.8994 0
1st Aug 2025 (Fri) 32.65 32.66 32.641 32.6961 100
31st Jul 2025 (Thu) 32.91 32.91 32.862 32.862 0
30th Jul 2025 (Wed) 32.91 32.91 32.86 32.9071 100
29th Jul 2025 (Tue) 32.72 32.9387 32.72 32.9387 0
28th Jul 2025 (Mon) 32.72 32.955 32.72 32.955 0
25th Jul 2025 (Fri) 32.72 32.9387 32.72 32.9387 3
24th Jul 2025 (Thu) 32.72 32.8808 32.72 32.8808 60
23rd Jul 2025 (Wed) 32.72 32.8479 32.72 32.8479 0
22nd Jul 2025 (Tue) 32.72 32.72 32.72 32.779 214
21st Jul 2025 (Mon) 32.61 32.7626 32.61 32.7626 70
FTSE 100 Latest
Value9,216.67
Change-11.44