Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (MARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.02 34.1431 34.02 34.1431 0
11th Dec 2025 (Thu) 34.02 34.1793 34.02 34.1793 0
10th Dec 2025 (Wed) 34.02 34.14 34.02 34.14 0
9th Dec 2025 (Tue) 34.02 34.0946 34.02 34.0946 0
8th Dec 2025 (Mon) 34.02 34.0838 34.02 34.0838 0
5th Dec 2025 (Fri) 34.02 34.1045 34.02 34.1045 10
4th Dec 2025 (Thu) 34.02 34.0727 34.02 34.0727 0
3rd Dec 2025 (Wed) 34.02 34.02 34.02 34.0428 100
2nd Dec 2025 (Tue) 33.97 34.0235 33.97 34.0235 0
1st Dec 2025 (Mon) 33.97 33.97 33.97 33.9989 0
28th Nov 2025 (Fri) 33.94 34.015 33.94 34.015 0
27th Nov 2025 (Thu) 33.94 33.94 33.931 33.954 0
26th Nov 2025 (Wed) 33.94 33.94 33.931 33.954 579
25th Nov 2025 (Tue) 33.76 33.85 33.76 33.8842 121
24th Nov 2025 (Mon) 33.75 33.77 33.75 33.7978 791
21st Nov 2025 (Fri) 33.73 33.73 33.6203 33.6203 0
20th Nov 2025 (Thu) 33.73 33.73 33.6574 33.6574 0
19th Nov 2025 (Wed) 33.73 33.73 33.6574 33.6574 0
18th Nov 2025 (Tue) 33.73 33.73 33.6317 33.6317 0
17th Nov 2025 (Mon) 33.73 33.78 33.73 33.6648 434
14th Nov 2025 (Fri) 33.84 33.84 33.7639 33.7639 44
13th Nov 2025 (Thu) 33.84 33.84 33.7392 33.7392 0
12th Nov 2025 (Wed) 33.84 33.9181 33.84 33.9181 0
11th Nov 2025 (Tue) 33.84 33.887 33.84 33.887 0
10th Nov 2025 (Mon) 33.84 33.84 33.84 33.8739 0
7th Nov 2025 (Fri) 33.62 33.70 33.62 33.7394 0
6th Nov 2025 (Thu) 33.81 33.81 33.7135 33.7135 0
5th Nov 2025 (Wed) 33.81 33.81 33.81 33.818 309
4th Nov 2025 (Tue) 33.80 33.80 33.66 33.66 0
3rd Nov 2025 (Mon) 33.80 33.82 33.80 33.66 1,064
31st Oct 2025 (Fri) 33.83 33.83 33.83 33.8097 153
30th Oct 2025 (Thu) 33.83 33.83 33.83 33.7989 0
29th Oct 2025 (Wed) 33.86 33.86 33.86 33.83 100
28th Oct 2025 (Tue) 33.87 33.87 33.87 33.8555 760
27th Oct 2025 (Mon) 33.89 33.89 33.85 33.85 263
24th Oct 2025 (Fri) 33.791 33.791 33.791 33.799 160
23rd Oct 2025 (Thu) 33.64 33.7435 33.64 33.7435 7
22nd Oct 2025 (Wed) 33.64 33.64 33.64 33.6891 127
21st Oct 2025 (Tue) 33.72 33.72 33.72 33.7331 266
20th Oct 2025 (Mon) 33.70 33.71 33.70 33.7235 303
17th Oct 2025 (Fri) 33.47 33.55 33.46 33.5877 200
16th Oct 2025 (Thu) 33.51 33.51 33.51 33.5163 0
15th Oct 2025 (Wed) 33.54 33.54 33.54 33.5802 0
14th Oct 2025 (Tue) 33.47 33.54 33.47 33.559 0
FTSE 100 Latest
Value9,649.03
Change-54.13