| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.10 | 34.32 | 34.10 | 34.2811 | 3,200 |
| 2nd Apr 2026 (Thu) | 34.10 | 34.32 | 34.10 | 34.2811 | 3,200 |
| 1st Apr 2026 (Wed) | 34.32 | 34.32 | 34.27 | 34.2834 | 1,801 |
| 31st Mar 2026 (Tue) | 33.87 | 33.91 | 33.87 | 34.09 | 0 |
| 30th Mar 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.6696 | 0 |
| 27th Mar 2026 (Fri) | 33.75 | 33.77 | 33.73 | 33.65 | 0 |
| 26th Mar 2026 (Thu) | 34.12 | 34.15 | 34.02 | 33.98 | 1,581 |
| 25th Mar 2026 (Wed) | 34.259 | 34.29 | 34.25 | 34.2507 | 1,193 |
| 24th Mar 2026 (Tue) | 34.14 | 34.17 | 34.14 | 34.1255 | 1 |
| 23rd Mar 2026 (Mon) | 34.33 | 34.33 | 34.19 | 34.2111 | 435 |
| 20th Mar 2026 (Fri) | 34.11 | 34.11 | 33.96 | 33.96 | 0 |
| 19th Mar 2026 (Thu) | 34.20 | 34.20 | 34.17 | 34.27 | 747 |
| 18th Mar 2026 (Wed) | 34.35 | 34.419 | 34.35 | 34.30 | 100 |
| 17th Mar 2026 (Tue) | 34.47 | 34.52 | 34.47 | 34.4846 | 674 |
| 16th Mar 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.43 | 300 |
| 13th Mar 2026 (Fri) | 34.52 | 34.52 | 34.31 | 34.30 | 2,450 |
| 12th Mar 2026 (Thu) | 34.51 | 34.55 | 34.41 | 34.35 | 1,933 |
| 11th Mar 2026 (Wed) | 34.68 | 34.68 | 34.50 | 34.585 | 1,500 |
| 10th Mar 2026 (Tue) | 34.64 | 34.64 | 34.60 | 34.635 | 1,200 |
| 9th Mar 2026 (Mon) | 34.43 | 34.47 | 34.43 | 34.602 | 0 |
| 6th Mar 2026 (Fri) | 34.58 | 34.58 | 34.46 | 34.47 | 0 |
| 5th Mar 2026 (Thu) | 34.75 | 34.75 | 34.60 | 34.688 | 0 |
| 4th Mar 2026 (Wed) | 34.77 | 34.84 | 34.70 | 34.82 | 3,988 |
| 3rd Mar 2026 (Tue) | 34.60 | 34.71 | 34.45 | 34.705 | 2,875 |
| 2nd Mar 2026 (Mon) | 34.65 | 34.83 | 34.65 | 34.815 | 3,215 |
| 27th Feb 2026 (Fri) | 34.83 | 34.83 | 34.751 | 34.77 | 4,170 |
| 26th Feb 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.83 | 0 |
| 25th Feb 2026 (Wed) | 34.75 | 34.78 | 34.75 | 34.78 | 0 |
| 24th Feb 2026 (Tue) | 34.75 | 34.7866 | 34.75 | 34.7866 | 0 |
| 23rd Feb 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.7228 | 275 |
| 20th Feb 2026 (Fri) | 34.69 | 34.7439 | 34.69 | 34.7439 | 0 |
| 19th Feb 2026 (Thu) | 34.69 | 34.70 | 34.69 | 34.6738 | 0 |
| 18th Feb 2026 (Wed) | 34.54 | 34.6938 | 34.54 | 34.6938 | 0 |
| 17th Feb 2026 (Tue) | 34.54 | 34.62 | 34.54 | 34.648 | 100 |
| 16th Feb 2026 (Mon) | 34.62 | 34.62 | 34.571 | 34.6038 | 0 |
| 13th Feb 2026 (Fri) | 34.62 | 34.62 | 34.571 | 34.6038 | 0 |
| 12th Feb 2026 (Thu) | 34.60 | 34.60 | 34.5876 | 34.5876 | 0 |
| 11th Feb 2026 (Wed) | 34.60 | 34.6619 | 34.60 | 34.6619 | 0 |
| 10th Feb 2026 (Tue) | 34.60 | 34.6689 | 34.60 | 34.6689 | 0 |
| 9th Feb 2026 (Mon) | 34.60 | 34.6627 | 34.60 | 34.6627 | 0 |
| 6th Feb 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 100 |
| 5th Feb 2026 (Thu) | 34.60 | 34.60 | 34.4397 | 34.4397 | 0 |