| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 100 |
| 5th Feb 2026 (Thu) | 34.60 | 34.60 | 34.4397 | 34.4397 | 0 |
| 4th Feb 2026 (Wed) | 34.60 | 34.60 | 34.553 | 34.553 | 0 |
| 3rd Feb 2026 (Tue) | 34.60 | 34.60 | 34.5729 | 34.5729 | 0 |
| 2nd Feb 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.5979 | 400 |
| 30th Jan 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.5631 | 400 |
| 29th Jan 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.568 | 1 |
| 28th Jan 2026 (Wed) | 34.56 | 34.5733 | 34.56 | 34.5733 | 0 |
| 27th Jan 2026 (Tue) | 34.56 | 34.56 | 34.56 | 34.5733 | 117 |
| 26th Jan 2026 (Mon) | 34.53 | 34.54 | 34.53 | 34.5489 | 0 |
| 23rd Jan 2026 (Fri) | 34.41 | 34.5239 | 34.41 | 34.5239 | 0 |
| 22nd Jan 2026 (Thu) | 34.41 | 34.5077 | 34.41 | 34.5077 | 18 |
| 21st Jan 2026 (Wed) | 34.41 | 34.41 | 34.41 | 34.4639 | 0 |
| 20th Jan 2026 (Tue) | 34.48 | 34.48 | 34.305 | 34.305 | 0 |
| 19th Jan 2026 (Mon) | 34.48 | 34.4978 | 34.48 | 34.4978 | 0 |
| 16th Jan 2026 (Fri) | 34.48 | 34.4978 | 34.48 | 34.4978 | 0 |
| 15th Jan 2026 (Thu) | 34.48 | 34.48 | 34.46 | 34.483 | 4,227 |
| 14th Jan 2026 (Wed) | 34.41 | 34.41 | 34.39 | 34.4481 | 390 |
| 13th Jan 2026 (Tue) | 34.47 | 34.47 | 34.47 | 34.494 | 259 |
| 12th Jan 2026 (Mon) | 34.47 | 34.48 | 34.47 | 34.494 | 104 |
| 9th Jan 2026 (Fri) | 34.425 | 34.425 | 34.425 | 34.4688 | 131 |
| 8th Jan 2026 (Thu) | 34.40 | 34.40 | 34.365 | 34.4255 | 371 |
| 7th Jan 2026 (Wed) | 34.43 | 34.43 | 34.43 | 34.4382 | 263 |
| 6th Jan 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.4371 | 2,094 |
| 5th Jan 2026 (Mon) | 34.37 | 34.37 | 34.37 | 34.4066 | 25 |
| 2nd Jan 2026 (Fri) | 34.36 | 34.36 | 34.354 | 34.354 | 0 |
| 1st Jan 2026 (Thu) | 34.36 | 34.36 | 34.343 | 34.343 | 30 |
| 31st Dec 2025 (Wed) | 34.36 | 34.36 | 34.343 | 34.343 | 30 |
| 30th Dec 2025 (Tue) | 34.36 | 34.36 | 34.32 | 34.33 | 407 |
| 29th Dec 2025 (Mon) | 34.33 | 34.3773 | 34.33 | 34.3773 | 1 |
| 26th Dec 2025 (Fri) | 34.33 | 34.34 | 34.33 | 34.3573 | 148 |
| 25th Dec 2025 (Thu) | 34.02 | 34.3489 | 34.02 | 34.3489 | 0 |
| 24th Dec 2025 (Wed) | 34.02 | 34.3489 | 34.02 | 34.3489 | 0 |
| 23rd Dec 2025 (Tue) | 34.02 | 34.3336 | 34.02 | 34.3336 | 70 |
| 22nd Dec 2025 (Mon) | 34.02 | 34.3027 | 34.02 | 34.3027 | 0 |
| 19th Dec 2025 (Fri) | 34.02 | 34.2287 | 34.02 | 34.2287 | 0 |
| 18th Dec 2025 (Thu) | 34.02 | 34.1379 | 34.02 | 34.1379 | 0 |
| 17th Dec 2025 (Wed) | 34.02 | 34.0689 | 34.02 | 34.0689 | 0 |
| 16th Dec 2025 (Tue) | 34.02 | 34.1388 | 34.02 | 34.1388 | 0 |
| 15th Dec 2025 (Mon) | 34.02 | 34.1483 | 34.02 | 34.1483 | 0 |
| 12th Dec 2025 (Fri) | 34.02 | 34.1431 | 34.02 | 34.1431 | 0 |
| 11th Dec 2025 (Thu) | 34.02 | 34.1793 | 34.02 | 34.1793 | 0 |
| 10th Dec 2025 (Wed) | 34.02 | 34.14 | 34.02 | 34.14 | 0 |
| 9th Dec 2025 (Tue) | 34.02 | 34.0946 | 34.02 | 34.0946 | 0 |
| 8th Dec 2025 (Mon) | 34.02 | 34.0838 | 34.02 | 34.0838 | 0 |