| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.61 | 32.7314 | 32.61 | 32.7314 | 10 |
| 17th Jul 2025 (Thu) | 32.61 | 32.7368 | 32.61 | 32.7368 | 60 |
| 16th Jul 2025 (Wed) | 32.61 | 32.6591 | 32.61 | 32.6591 | 0 |
| 15th Jul 2025 (Tue) | 32.61 | 32.61 | 32.61 | 32.6503 | 125 |
| 14th Jul 2025 (Mon) | 32.621 | 32.621 | 32.621 | 32.64 | 303 |
| 11th Jul 2025 (Fri) | 32.62 | 32.64 | 32.611 | 32.6331 | 2,424 |
| 10th Jul 2025 (Thu) | 32.591 | 32.65 | 32.591 | 32.65 | 0 |
| 9th Jul 2025 (Wed) | 32.591 | 32.67 | 32.591 | 32.6336 | 411 |
| 8th Jul 2025 (Tue) | 32.54 | 32.54 | 32.54 | 32.569 | 198 |
| 7th Jul 2025 (Mon) | 32.50 | 32.55 | 32.50 | 32.55 | 0 |
| 4th Jul 2025 (Fri) | 32.50 | 32.6455 | 32.50 | 32.6455 | 0 |
| 3rd Jul 2025 (Thu) | 32.50 | 32.6455 | 32.50 | 32.6455 | 0 |
| 2nd Jul 2025 (Wed) | 32.50 | 32.53 | 32.50 | 32.53 | 0 |
| 1st Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.4954 | 200 |
| 30th Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.535 | 0 |
| 27th Jun 2025 (Fri) | 32.43 | 32.43 | 32.39 | 32.4553 | 1,300 |
| 26th Jun 2025 (Thu) | 32.24 | 32.4042 | 32.24 | 32.4042 | 0 |
| 25th Jun 2025 (Wed) | 32.24 | 32.298 | 32.24 | 32.298 | 31 |
| 24th Jun 2025 (Tue) | 32.24 | 32.24 | 32.24 | 32.2788 | 200 |
| 23rd Jun 2025 (Mon) | 32.03 | 32.07 | 32.03 | 32.1201 | 1,479 |
| 20th Jun 2025 (Fri) | 32.02 | 32.02 | 31.9812 | 31.9812 | 0 |
| 19th Jun 2025 (Thu) | 32.02 | 32.02 | 32.02 | 32.0197 | 100 |
| 18th Jun 2025 (Wed) | 32.02 | 32.02 | 32.02 | 32.0197 | 100 |
| 17th Jun 2025 (Tue) | 31.97 | 31.97 | 31.97 | 32.0029 | 157 |
| 16th Jun 2025 (Mon) | 32.091 | 32.091 | 32.091 | 32.1001 | 179 |
| 13th Jun 2025 (Fri) | 32.09 | 32.09 | 31.97 | 31.9501 | 61 |
| 12th Jun 2025 (Thu) | 32.04 | 32.0885 | 32.04 | 32.0885 | 92 |
| 11th Jun 2025 (Wed) | 32.04 | 32.0553 | 32.04 | 32.0553 | 0 |
| 10th Jun 2025 (Tue) | 32.04 | 32.06 | 32.04 | 32.0827 | 1,300 |
| 9th Jun 2025 (Mon) | 31.99 | 32.0361 | 31.99 | 32.0361 | 0 |
| 6th Jun 2025 (Fri) | 31.99 | 31.99 | 31.97 | 32.0292 | 200 |
| 5th Jun 2025 (Thu) | 31.92 | 31.92 | 31.92 | 31.8696 | 0 |
| 4th Jun 2025 (Wed) | 31.81 | 31.9601 | 31.81 | 31.9601 | 1 |
| 3rd Jun 2025 (Tue) | 31.81 | 31.9392 | 31.81 | 31.9392 | 0 |
| 2nd Jun 2025 (Mon) | 31.81 | 31.89 | 31.81 | 31.89 | 1,262 |
| 30th May 2025 (Fri) | 31.78 | 31.78 | 31.78 | 31.8056 | 0 |
| 29th May 2025 (Thu) | 31.76 | 31.76 | 31.76 | 31.7744 | 100 |
| 28th May 2025 (Wed) | 31.77 | 31.81 | 31.77 | 31.80 | 1,987 |
| 27th May 2025 (Tue) | 31.5145 | 31.5145 | 31.5145 | 31.5145 | 0 |
| 26th May 2025 (Mon) | 31.5145 | 31.5145 | 31.5145 | 31.5145 | 0 |
| 24th May 2025 (Sat) | 31.609 | 31.609 | 31.5145 | 31.5145 | 0 |
| 23rd May 2025 (Fri) | 31.609 | 31.609 | 31.609 | 31.609 | 0 |
| 22nd May 2025 (Thu) | 31.61 | 31.61 | 31.61 | 31.61 | 100 |
| 21st May 2025 (Wed) | 31.8204 | 31.8204 | 31.8204 | 31.8204 | 0 |
| 20th May 2025 (Tue) | 31.82 | 31.82 | 31.82 | 31.82 | 304 |
| 19th May 2025 (Mon) | 31.89 | 31.90 | 31.89 | 31.8656 | 3,170 |