Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.95 28.0499 27.95 28.0499 0
5th Feb 2026 (Thu) 27.95 27.95 27.5144 27.5144 0
4th Feb 2026 (Wed) 27.95 27.95 27.8445 27.8445 0
3rd Feb 2026 (Tue) 27.95 27.9819 27.95 27.9819 0
2nd Feb 2026 (Mon) 27.95 28.2298 27.95 28.2298 0
30th Jan 2026 (Fri) 27.95 27.95 27.95 28.0766 0
29th Jan 2026 (Thu) 27.85 28.1899 27.85 28.1899 0
28th Jan 2026 (Wed) 27.85 28.2499 27.85 28.2499 0
27th Jan 2026 (Tue) 27.85 28.2499 27.85 28.2499 0
26th Jan 2026 (Mon) 27.85 28.1369 27.85 28.1369 0
23rd Jan 2026 (Fri) 27.85 28.01 27.85 28.01 0
22nd Jan 2026 (Thu) 27.85 27.9841 27.85 27.9841 0
21st Jan 2026 (Wed) 27.85 27.86 27.85 27.86 0
20th Jan 2026 (Tue) 27.95 27.95 27.5503 27.5503 0
19th Jan 2026 (Mon) 27.95 28.1271 27.95 28.1271 0
16th Jan 2026 (Fri) 27.95 28.1271 27.95 28.1271 0
15th Jan 2026 (Thu) 27.95 28.11 27.95 28.11 15
14th Jan 2026 (Wed) 27.95 27.97 27.92 28.0475 1,502
13th Jan 2026 (Tue) 28.16 28.18 28.14 28.2683 500
12th Jan 2026 (Mon) 28.22 28.2683 28.22 28.2683 0
9th Jan 2026 (Fri) 28.22 28.22 28.22 28.22 150
8th Jan 2026 (Thu) 28.05 28.05 28.05 28.0394 0
7th Jan 2026 (Wed) 28.16 28.18 28.16 28.04 0
6th Jan 2026 (Tue) 28.12 28.14 28.12 28.1392 800
5th Jan 2026 (Mon) 27.83 27.99 27.83 27.99 6
2nd Jan 2026 (Fri) 27.83 27.83 27.72 27.7591 600
1st Jan 2026 (Thu) 27.97 27.97 27.7655 27.7655 0
31st Dec 2025 (Wed) 27.97 27.97 27.7655 27.7655 0
30th Dec 2025 (Tue) 27.97 27.97 27.97 27.9577 100
29th Dec 2025 (Mon) 27.98 28.04 27.98 27.9844 542
26th Dec 2025 (Fri) 27.86 28.0735 27.86 28.0735 0
25th Dec 2025 (Thu) 27.86 28.10 27.86 28.10 0
24th Dec 2025 (Wed) 27.86 28.10 27.86 28.10 0
23rd Dec 2025 (Tue) 27.86 27.9993 27.86 27.9993 0
22nd Dec 2025 (Mon) 27.86 27.87 27.85 27.8787 1,270
19th Dec 2025 (Fri) 27.68 27.7069 27.68 27.7069 0
18th Dec 2025 (Thu) 27.68 27.68 27.5156 27.5156 0
17th Dec 2025 (Wed) 27.68 27.68 27.3173 27.3173 0
16th Dec 2025 (Tue) 27.68 27.68 27.67 27.6899 865
15th Dec 2025 (Mon) 27.75 27.75 27.6914 27.6914 0
12th Dec 2025 (Fri) 27.75 27.76 27.75 27.7244 400
11th Dec 2025 (Thu) 27.79 28.0057 27.79 28.0057 0
10th Dec 2025 (Wed) 27.79 27.9752 27.79 27.9752 0
9th Dec 2025 (Tue) 27.79 27.79 27.7847 27.7847 0
8th Dec 2025 (Mon) 27.79 27.79 27.7784 27.7784 0
FTSE 100 Latest
Value10,369.75
Change60.53