Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MARU.US (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.75 27.76 27.75 27.7244 400
11th Dec 2025 (Thu) 27.79 28.0057 27.79 28.0057 0
10th Dec 2025 (Wed) 27.79 27.9752 27.79 27.9752 0
9th Dec 2025 (Tue) 27.79 27.79 27.7847 27.7847 0
8th Dec 2025 (Mon) 27.79 27.79 27.7784 27.7784 0
5th Dec 2025 (Fri) 27.79 27.8826 27.79 27.8826 0
4th Dec 2025 (Thu) 27.79 27.8267 27.79 27.8267 0
3rd Dec 2025 (Wed) 27.79 27.84 27.79 27.97 2,211
2nd Dec 2025 (Tue) 27.32 27.7448 27.32 27.7448 0
1st Dec 2025 (Mon) 27.32 27.681 27.32 27.681 0
28th Nov 2025 (Fri) 27.32 27.7985 27.32 27.7985 0
27th Nov 2025 (Thu) 27.32 27.7195 27.32 27.7195 0
26th Nov 2025 (Wed) 27.32 27.7195 27.32 27.7195 0
25th Nov 2025 (Tue) 27.32 27.35 27.32 27.5579 0
24th Nov 2025 (Mon) 27.32 27.3384 27.32 27.3384 0
21st Nov 2025 (Fri) 27.32 27.32 26.9929 26.9929 0
20th Nov 2025 (Thu) 27.32 27.32 27.1507 27.1507 0
19th Nov 2025 (Wed) 27.32 27.32 27.12 27.1507 1,130
18th Nov 2025 (Tue) 27.18 27.18 27.18 27.0904 0
17th Nov 2025 (Mon) 27.23 27.24 27.23 27.2397 0
14th Nov 2025 (Fri) 27.60 27.60 27.4536 27.4536 3
13th Nov 2025 (Thu) 27.60 27.60 27.48 27.4759 300
12th Nov 2025 (Wed) 27.89 27.89 27.83 27.8969 100
11th Nov 2025 (Tue) 27.73 27.82 27.71 27.8732 2,996
10th Nov 2025 (Mon) 27.57 27.8263 27.57 27.8263 0
7th Nov 2025 (Fri) 27.57 27.57 27.4335 27.4335 0
6th Nov 2025 (Thu) 27.57 27.58 27.57 27.4423 400
5th Nov 2025 (Wed) 27.77 27.77 27.7106 27.7106 0
4th Nov 2025 (Tue) 27.90 27.9494 27.90 27.9494 0
3rd Nov 2025 (Mon) 27.90 27.90 27.90 27.9494 100
31st Oct 2025 (Fri) 27.99 27.99 27.9205 27.9205 0
30th Oct 2025 (Thu) 27.99 27.99 27.99 27.8235 0
29th Oct 2025 (Wed) 27.96 27.99 27.96 28.0691 0
28th Oct 2025 (Tue) 28.00 28.10 28.00 28.0834 100
24th Oct 2025 (Fri) 27.14 27.6914 27.14 27.6914 0
23rd Oct 2025 (Thu) 27.14 27.4897 27.14 27.4897 0
22nd Oct 2025 (Wed) 27.14 27.3583 27.14 27.3583 0
21st Oct 2025 (Tue) 27.14 27.5147 27.14 27.5147 0
20th Oct 2025 (Mon) 27.14 27.5066 27.14 27.5066 0
17th Oct 2025 (Fri) 27.14 27.14 27.14 27.2761 0
16th Oct 2025 (Thu) 27.24 27.24 27.1716 27.1716 0
15th Oct 2025 (Wed) 27.24 27.2788 27.24 27.2788 0
14th Oct 2025 (Tue) 27.24 27.24 27.1927 27.1927 0
FTSE 100 Latest
Value9,649.03
Change-54.13