Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (MARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.98 26.98 26.98 27.0075 167
2nd Apr 2026 (Thu) 26.98 26.98 26.98 27.0075 167
1st Apr 2026 (Wed) 26.82 26.9934 26.82 26.9934 0
31st Mar 2026 (Tue) 26.82 26.82 26.81 26.8402 0
30th Mar 2026 (Mon) 26.98 26.98 26.4133 26.4133 0
27th Mar 2026 (Fri) 26.98 26.98 26.4551 26.4551 0
26th Mar 2026 (Thu) 26.98 26.98 26.7139 26.7139 0
25th Mar 2026 (Wed) 26.98 26.98 26.98 26.98 0
24th Mar 2026 (Tue) 26.95 26.95 26.95 26.89 0
23rd Mar 2026 (Mon) 27.09 27.12 26.99 26.9993 100
20th Mar 2026 (Fri) 26.99 26.99 26.793 26.793 0
19th Mar 2026 (Thu) 26.99 27.03 26.99 27.0613 1,166
18th Mar 2026 (Wed) 27.24 27.24 27.20 27.093 0
17th Mar 2026 (Tue) 27.38 27.38 27.38 27.3554 0
16th Mar 2026 (Mon) 27.33 27.34 27.33 27.31 245
13th Mar 2026 (Fri) 27.15 27.15 27.15 27.123 0
12th Mar 2026 (Thu) 27.41 27.41 27.30 27.2309 181
11th Mar 2026 (Wed) 27.47 27.47 27.421 27.5112 19
10th Mar 2026 (Tue) 27.31 27.5061 27.31 27.5061 3
9th Mar 2026 (Mon) 27.31 27.35 27.31 27.53 0
6th Mar 2026 (Fri) 27.44 27.44 27.42 27.3902 100
5th Mar 2026 (Thu) 27.66 27.66 27.50 27.625 0
4th Mar 2026 (Wed) 27.65 27.72 27.65 27.7507 200
3rd Mar 2026 (Tue) 27.37 27.64 27.37 27.5937 0
2nd Mar 2026 (Mon) 27.80 27.80 27.79 27.8033 865
27th Feb 2026 (Fri) 27.79 27.79 27.79 27.7575 0
26th Feb 2026 (Thu) 27.64 28.06 27.64 28.06 0
25th Feb 2026 (Wed) 27.64 28.0799 27.64 28.0799 0
24th Feb 2026 (Tue) 27.64 27.8393 27.64 27.8393 0
23rd Feb 2026 (Mon) 27.64 27.64 27.5813 27.5813 0
20th Feb 2026 (Fri) 27.64 27.9156 27.64 27.9156 0
19th Feb 2026 (Thu) 27.64 27.713 27.64 27.713 0
18th Feb 2026 (Wed) 27.64 27.8359 27.64 27.8359 0
17th Feb 2026 (Tue) 27.64 27.64 27.64 27.6519 0
16th Feb 2026 (Mon) 27.95 27.95 27.6202 27.6202 0
13th Feb 2026 (Fri) 27.95 27.95 27.6202 27.6202 0
12th Feb 2026 (Thu) 27.95 27.95 27.6281 27.6281 0
11th Feb 2026 (Wed) 27.95 28.0855 27.95 28.0855 0
10th Feb 2026 (Tue) 27.95 28.0686 27.95 28.0686 0
9th Feb 2026 (Mon) 27.95 28.1719 27.95 28.1719 0
6th Feb 2026 (Fri) 27.95 28.0499 27.95 28.0499 0
5th Feb 2026 (Thu) 27.95 27.95 27.5144 27.5144 0
FTSE 100 Latest
Value10,436.29
Change71.50