| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.91 | 26.0094 | 25.91 | 26.0094 | 0 |
| 17th Jul 2025 (Thu) | 25.91 | 25.99 | 25.91 | 25.99 | 1,250 |
| 16th Jul 2025 (Wed) | 25.82 | 25.84 | 25.81 | 25.9029 | 635 |
| 15th Jul 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.8587 | 567 |
| 14th Jul 2025 (Mon) | 26.00 | 26.00 | 25.918 | 25.918 | 0 |
| 11th Jul 2025 (Fri) | 26.00 | 26.00 | 25.8931 | 25.8931 | 0 |
| 10th Jul 2025 (Thu) | 26.00 | 26.00 | 25.94 | 25.9617 | 2,412 |
| 9th Jul 2025 (Wed) | 25.89 | 25.91 | 25.89 | 25.9048 | 300 |
| 8th Jul 2025 (Tue) | 25.75 | 25.795 | 25.75 | 25.795 | 0 |
| 7th Jul 2025 (Mon) | 25.75 | 25.8048 | 25.75 | 25.8048 | 0 |
| 4th Jul 2025 (Fri) | 25.75 | 25.9611 | 25.75 | 25.9611 | 0 |
| 3rd Jul 2025 (Thu) | 25.75 | 25.9611 | 25.75 | 25.9611 | 0 |
| 2nd Jul 2025 (Wed) | 25.75 | 25.80 | 25.75 | 25.80 | 0 |
| 1st Jul 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.7206 | 200 |
| 30th Jun 2025 (Mon) | 25.34 | 25.7387 | 25.34 | 25.7387 | 0 |
| 27th Jun 2025 (Fri) | 25.34 | 25.6233 | 25.34 | 25.6233 | 0 |
| 26th Jun 2025 (Thu) | 25.34 | 25.5446 | 25.34 | 25.5446 | 0 |
| 25th Jun 2025 (Wed) | 25.34 | 25.377 | 25.34 | 25.377 | 0 |
| 24th Jun 2025 (Tue) | 25.34 | 25.40 | 25.34 | 25.3802 | 3,100 |
| 23rd Jun 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.1815 | 200 |
| 20th Jun 2025 (Fri) | 25.05 | 25.05 | 25.0191 | 25.0191 | 0 |
| 19th Jun 2025 (Thu) | 25.05 | 25.0686 | 25.05 | 25.0686 | 0 |
| 18th Jun 2025 (Wed) | 25.05 | 25.0686 | 25.05 | 25.0686 | 0 |
| 17th Jun 2025 (Tue) | 25.05 | 25.0748 | 25.05 | 25.0748 | 0 |
| 16th Jun 2025 (Mon) | 25.05 | 25.205 | 25.05 | 25.205 | 0 |
| 13th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0467 | 0 |
| 12th Jun 2025 (Thu) | 25.13 | 25.2383 | 25.13 | 25.2383 | 0 |
| 11th Jun 2025 (Wed) | 25.13 | 25.1606 | 25.13 | 25.1606 | 0 |
| 10th Jun 2025 (Tue) | 25.13 | 25.2018 | 25.13 | 25.2018 | 0 |
| 9th Jun 2025 (Mon) | 25.13 | 25.1303 | 25.13 | 25.1303 | 0 |
| 6th Jun 2025 (Fri) | 25.13 | 25.13 | 25.1248 | 25.1248 | 0 |
| 5th Jun 2025 (Thu) | 25.13 | 25.15 | 25.13 | 24.9516 | 1,605 |
| 4th Jun 2025 (Wed) | 25.00 | 25.0456 | 25.00 | 25.0456 | 39 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0426 | 600 |
| 2nd Jun 2025 (Mon) | 24.89 | 24.9273 | 24.89 | 24.9273 | 0 |
| 30th May 2025 (Fri) | 24.89 | 24.89 | 24.8898 | 24.8898 | 0 |
| 29th May 2025 (Thu) | 24.89 | 24.89 | 24.8734 | 24.8734 | 0 |
| 28th May 2025 (Wed) | 24.8924 | 24.8924 | 24.8924 | 24.8924 | 0 |
| 27th May 2025 (Tue) | 24.5843 | 24.5843 | 24.5843 | 24.5843 | 0 |
| 26th May 2025 (Mon) | 24.5843 | 24.5843 | 24.5843 | 24.5843 | 0 |
| 24th May 2025 (Sat) | 24.6852 | 24.6852 | 24.5843 | 24.5843 | 0 |
| 23rd May 2025 (Fri) | 24.6852 | 24.6852 | 24.6852 | 24.6852 | 0 |
| 22nd May 2025 (Thu) | 24.7015 | 24.7015 | 24.7015 | 24.7015 | 55 |
| 21st May 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 1,278 |
| 20th May 2025 (Tue) | 25.0222 | 25.0222 | 25.0222 | 25.0222 | 0 |
| 19th May 2025 (Mon) | 24.88 | 25.05 | 24.88 | 25.05 | 1,100 |