| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.16 | 27.16 | 27.13 | 27.2653 | 455 |
| 18th Sep 2025 (Thu) | 27.19 | 27.19 | 27.19 | 27.1596 | 286 |
| 17th Sep 2025 (Wed) | 26.77 | 27.0177 | 26.77 | 27.0177 | 0 |
| 16th Sep 2025 (Tue) | 26.77 | 27.0689 | 26.77 | 27.0689 | 0 |
| 15th Sep 2025 (Mon) | 26.77 | 27.0776 | 26.77 | 27.0776 | 0 |
| 12th Sep 2025 (Fri) | 26.77 | 26.9754 | 26.77 | 26.9754 | 0 |
| 11th Sep 2025 (Thu) | 26.77 | 26.88 | 26.77 | 26.9819 | 1,483 |
| 10th Sep 2025 (Wed) | 26.43 | 26.7726 | 26.43 | 26.7726 | 0 |
| 9th Sep 2025 (Tue) | 26.43 | 26.7025 | 26.43 | 26.7025 | 0 |
| 8th Sep 2025 (Mon) | 26.43 | 26.6317 | 26.43 | 26.6317 | 0 |
| 5th Sep 2025 (Fri) | 26.43 | 26.5742 | 26.43 | 26.5742 | 0 |
| 4th Sep 2025 (Thu) | 26.43 | 26.6482 | 26.43 | 26.6482 | 0 |
| 3rd Sep 2025 (Wed) | 26.43 | 26.4607 | 26.43 | 26.4607 | 76 |
| 2nd Sep 2025 (Tue) | 26.43 | 26.43 | 26.3626 | 26.3626 | 0 |
| 1st Sep 2025 (Mon) | 26.43 | 26.5086 | 26.43 | 26.5086 | 0 |
| 29th Aug 2025 (Fri) | 26.43 | 26.5086 | 26.43 | 26.5086 | 0 |
| 28th Aug 2025 (Thu) | 26.43 | 26.6717 | 26.43 | 26.6717 | 0 |
| 27th Aug 2025 (Wed) | 26.43 | 26.603 | 26.43 | 26.603 | 0 |
| 26th Aug 2025 (Tue) | 26.43 | 26.5328 | 26.43 | 26.5328 | 0 |
| 25th Aug 2025 (Mon) | 26.43 | 26.4606 | 26.43 | 26.4606 | 0 |
| 22nd Aug 2025 (Fri) | 26.43 | 26.53 | 26.43 | 26.53 | 0 |
| 21st Aug 2025 (Thu) | 26.43 | 26.43 | 26.2189 | 26.2189 | 0 |
| 20th Aug 2025 (Wed) | 26.43 | 26.43 | 26.3118 | 26.3118 | 0 |
| 19th Aug 2025 (Tue) | 26.43 | 26.43 | 26.3428 | 26.3428 | 0 |
| 18th Aug 2025 (Mon) | 26.43 | 26.45 | 26.43 | 26.4908 | 700 |
| 15th Aug 2025 (Fri) | 26.231 | 26.4901 | 26.231 | 26.4901 | 0 |
| 14th Aug 2025 (Thu) | 26.231 | 26.5644 | 26.231 | 26.5644 | 0 |
| 13th Aug 2025 (Wed) | 26.231 | 26.548 | 26.231 | 26.548 | 0 |
| 12th Aug 2025 (Tue) | 26.231 | 26.465 | 26.231 | 26.465 | 0 |
| 11th Aug 2025 (Mon) | 26.231 | 26.231 | 26.231 | 26.2233 | 300 |
| 8th Aug 2025 (Fri) | 26.07 | 26.2811 | 26.07 | 26.2811 | 0 |
| 7th Aug 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.1021 | 100 |
| 6th Aug 2025 (Wed) | 26.11 | 26.14 | 26.11 | 26.14 | 0 |
| 5th Aug 2025 (Tue) | 26.11 | 26.11 | 26.0021 | 26.0021 | 0 |
| 4th Aug 2025 (Mon) | 26.11 | 26.11 | 26.0941 | 26.0941 | 0 |
| 1st Aug 2025 (Fri) | 26.11 | 26.11 | 25.8318 | 25.8318 | 0 |
| 31st Jul 2025 (Thu) | 26.11 | 26.125 | 26.11 | 26.125 | 0 |
| 30th Jul 2025 (Wed) | 26.11 | 26.1965 | 26.11 | 26.1965 | 0 |
| 29th Jul 2025 (Tue) | 26.11 | 26.2332 | 26.11 | 26.2332 | 0 |
| 28th Jul 2025 (Mon) | 26.11 | 26.2848 | 26.11 | 26.2848 | 0 |
| 25th Jul 2025 (Fri) | 26.11 | 26.302 | 26.11 | 26.302 | 0 |
| 24th Jul 2025 (Thu) | 26.11 | 26.235 | 26.11 | 26.235 | 0 |
| 23rd Jul 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.1904 | 100 |
| 22nd Jul 2025 (Tue) | 25.91 | 26.0599 | 25.91 | 26.0599 | 0 |
| 21st Jul 2025 (Mon) | 25.91 | 26.0395 | 25.91 | 26.0395 | 0 |