| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.18 | 36.2587 | 36.18 | 36.2587 | 0 |
| 17th Jul 2025 (Thu) | 36.18 | 36.18 | 36.18 | 36.2456 | 130 |
| 16th Jul 2025 (Wed) | 36.24 | 36.24 | 36.1146 | 36.1146 | 6 |
| 15th Jul 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.0729 | 295 |
| 14th Jul 2025 (Mon) | 36.14 | 36.14 | 36.1283 | 36.1283 | 0 |
| 11th Jul 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.1065 | 237 |
| 10th Jul 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.1638 | 4 |
| 9th Jul 2025 (Wed) | 35.89 | 36.0992 | 35.89 | 36.0992 | 0 |
| 8th Jul 2025 (Tue) | 35.89 | 35.966 | 35.89 | 35.966 | 0 |
| 7th Jul 2025 (Mon) | 35.89 | 35.9561 | 35.89 | 35.9561 | 0 |
| 4th Jul 2025 (Fri) | 35.89 | 36.1251 | 35.89 | 36.1251 | 0 |
| 3rd Jul 2025 (Thu) | 35.89 | 36.1251 | 35.89 | 36.1251 | 0 |
| 2nd Jul 2025 (Wed) | 35.89 | 35.89 | 35.89 | 35.9643 | 200 |
| 1st Jul 2025 (Tue) | 35.89 | 35.89 | 35.84 | 35.8812 | 400 |
| 30th Jun 2025 (Mon) | 35.45 | 35.9076 | 35.45 | 35.9076 | 0 |
| 27th Jun 2025 (Fri) | 35.45 | 35.7765 | 35.45 | 35.7765 | 0 |
| 26th Jun 2025 (Thu) | 35.45 | 35.6911 | 35.45 | 35.6911 | 20 |
| 25th Jun 2025 (Wed) | 35.45 | 35.45 | 35.45 | 35.4904 | 100 |
| 24th Jun 2025 (Tue) | 35.25 | 35.4948 | 35.25 | 35.4948 | 0 |
| 23rd Jun 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 20th Jun 2025 (Fri) | 35.08 | 35.08 | 35.08 | 34.9879 | 100 |
| 19th Jun 2025 (Thu) | 35.13 | 35.13 | 35.0505 | 35.0505 | 0 |
| 18th Jun 2025 (Wed) | 35.13 | 35.13 | 35.0505 | 35.0505 | 0 |
| 17th Jun 2025 (Tue) | 35.13 | 35.13 | 35.13 | 35.0364 | 100 |
| 16th Jun 2025 (Mon) | 35.27 | 35.27 | 35.2212 | 35.2212 | 0 |
| 13th Jun 2025 (Fri) | 35.27 | 35.27 | 34.95 | 34.95 | 29 |
| 12th Jun 2025 (Thu) | 35.27 | 35.27 | 35.26 | 35.2283 | 1,800 |
| 11th Jun 2025 (Wed) | 34.93 | 35.1373 | 34.93 | 35.1373 | 44 |
| 10th Jun 2025 (Tue) | 34.93 | 35.1977 | 34.93 | 35.1977 | 0 |
| 9th Jun 2025 (Mon) | 34.93 | 35.1104 | 34.93 | 35.1104 | 0 |
| 6th Jun 2025 (Fri) | 34.93 | 35.10 | 34.93 | 35.10 | 0 |
| 5th Jun 2025 (Thu) | 34.93 | 34.93 | 34.8265 | 34.8265 | 0 |
| 4th Jun 2025 (Wed) | 34.93 | 34.93 | 34.93 | 34.9606 | 200 |
| 3rd Jun 2025 (Tue) | 34.54 | 34.9571 | 34.54 | 34.9571 | 0 |
| 2nd Jun 2025 (Mon) | 34.54 | 34.54 | 34.54 | 34.8014 | 0 |
| 30th May 2025 (Fri) | 34.54 | 34.54 | 34.54 | 34.7304 | 23 |
| 29th May 2025 (Thu) | 34.62 | 34.6959 | 34.62 | 34.6959 | 30 |
| 28th May 2025 (Wed) | 34.7121 | 34.7121 | 34.7121 | 34.7121 | 0 |
| 27th May 2025 (Tue) | 34.76 | 34.76 | 34.76 | 34.76 | 558 |
| 26th May 2025 (Mon) | 34.2762 | 34.2762 | 34.2762 | 34.2762 | 0 |
| 24th May 2025 (Sat) | 34.64 | 34.64 | 34.64 | 34.2762 | 100 |
| 23rd May 2025 (Fri) | 34.64 | 34.64 | 34.64 | 34.64 | 100 |
| 22nd May 2025 (Thu) | 34.441 | 34.441 | 34.441 | 34.441 | 0 |
| 21st May 2025 (Wed) | 34.7904 | 34.7904 | 34.7904 | 34.7904 | 0 |
| 20th May 2025 (Tue) | 34.8819 | 34.8819 | 34.8819 | 34.8819 | 57 |
| 19th May 2025 (Mon) | 34.8546 | 34.8546 | 34.8546 | 34.8546 | 50 |