| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.47 | 38.47 | 38.47 | 38.4629 | 104 |
| 11th Dec 2025 (Thu) | 38.51 | 38.51 | 38.51 | 38.5741 | 102 |
| 10th Dec 2025 (Wed) | 38.24 | 38.5448 | 38.24 | 38.5448 | 0 |
| 9th Dec 2025 (Tue) | 38.24 | 38.3991 | 38.24 | 38.3991 | 0 |
| 8th Dec 2025 (Mon) | 38.24 | 38.3894 | 38.24 | 38.3894 | 0 |
| 5th Dec 2025 (Fri) | 38.24 | 38.4371 | 38.24 | 38.4371 | 0 |
| 4th Dec 2025 (Thu) | 38.24 | 38.3933 | 38.24 | 38.3933 | 0 |
| 3rd Dec 2025 (Wed) | 38.24 | 38.3389 | 38.24 | 38.3389 | 0 |
| 2nd Dec 2025 (Tue) | 38.24 | 38.24 | 38.24 | 38.3133 | 0 |
| 1st Dec 2025 (Mon) | 38.29 | 38.29 | 38.29 | 38.2539 | 164 |
| 28th Nov 2025 (Fri) | 37.95 | 38.2966 | 37.95 | 38.2966 | 0 |
| 27th Nov 2025 (Thu) | 37.95 | 38.1927 | 37.95 | 38.1927 | 0 |
| 26th Nov 2025 (Wed) | 37.95 | 38.1927 | 37.95 | 38.1927 | 52 |
| 25th Nov 2025 (Tue) | 37.95 | 37.95 | 37.95 | 38.1015 | 100 |
| 24th Nov 2025 (Mon) | 37.805 | 37.89 | 37.805 | 37.9227 | 685 |
| 21st Nov 2025 (Fri) | 37.65 | 37.65 | 37.5666 | 37.5666 | 0 |
| 20th Nov 2025 (Thu) | 37.65 | 37.6667 | 37.65 | 37.6667 | 0 |
| 19th Nov 2025 (Wed) | 37.65 | 37.65 | 37.65 | 37.6667 | 0 |
| 18th Nov 2025 (Tue) | 37.64 | 37.64 | 37.6097 | 37.6097 | 0 |
| 17th Nov 2025 (Mon) | 37.64 | 37.64 | 37.64 | 37.729 | 0 |
| 14th Nov 2025 (Fri) | 37.95 | 37.95 | 37.905 | 37.905 | 0 |
| 13th Nov 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.8584 | 8 |
| 12th Nov 2025 (Wed) | 38.12 | 38.13 | 38.09 | 38.1764 | 896 |
| 11th Nov 2025 (Tue) | 38.11 | 38.11 | 38.11 | 38.1507 | 100 |
| 10th Nov 2025 (Mon) | 37.67 | 38.089 | 37.67 | 38.089 | 59 |
| 7th Nov 2025 (Fri) | 37.67 | 37.67 | 37.61 | 37.8418 | 100 |
| 6th Nov 2025 (Thu) | 37.85 | 37.85 | 37.85 | 37.8189 | 0 |
| 5th Nov 2025 (Wed) | 38.07 | 38.07 | 38.0182 | 38.0182 | 0 |
| 4th Nov 2025 (Tue) | 38.07 | 38.07 | 38.0496 | 38.0496 | 0 |
| 3rd Nov 2025 (Mon) | 38.07 | 38.07 | 38.0496 | 38.0496 | 0 |
| 31st Oct 2025 (Fri) | 38.07 | 38.07 | 38.05 | 38.0621 | 100 |
| 30th Oct 2025 (Thu) | 38.13 | 38.13 | 38.0236 | 38.0236 | 0 |
| 29th Oct 2025 (Wed) | 38.13 | 38.13 | 38.1133 | 38.1133 | 0 |
| 28th Oct 2025 (Tue) | 38.13 | 38.16 | 38.12 | 38.1699 | 1,435 |
| 27th Oct 2025 (Mon) | 37.74 | 38.1749 | 37.74 | 38.1749 | 1 |
| 24th Oct 2025 (Fri) | 37.74 | 37.9891 | 37.74 | 37.9891 | 25 |
| 23rd Oct 2025 (Thu) | 37.74 | 37.8988 | 37.74 | 37.8988 | 0 |
| 22nd Oct 2025 (Wed) | 37.74 | 37.74 | 37.74 | 37.7727 | 15 |
| 21st Oct 2025 (Tue) | 37.84 | 37.87 | 37.84 | 37.8736 | 0 |
| 20th Oct 2025 (Mon) | 37.50 | 37.8636 | 37.50 | 37.8636 | 62 |
| 17th Oct 2025 (Fri) | 37.50 | 37.62 | 37.50 | 37.6395 | 100 |
| 16th Oct 2025 (Thu) | 37.53 | 37.53 | 37.53 | 37.4406 | 1 |
| 15th Oct 2025 (Wed) | 37.53 | 37.53 | 37.53 | 37.5987 | 0 |
| 14th Oct 2025 (Tue) | 37.44 | 37.44 | 37.44 | 37.5482 | 0 |