| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.62 | 38.5972 | 37.62 | 38.5972 | 0 |
| 2nd Apr 2026 (Thu) | 37.62 | 38.5972 | 37.62 | 38.5972 | 0 |
| 1st Apr 2026 (Wed) | 37.62 | 38.5622 | 37.62 | 38.5622 | 41 |
| 31st Mar 2026 (Tue) | 37.62 | 38.3604 | 37.62 | 38.3604 | 0 |
| 30th Mar 2026 (Mon) | 37.62 | 37.62 | 37.60 | 37.5751 | 100 |
| 27th Mar 2026 (Fri) | 38.34 | 38.34 | 37.6536 | 37.6536 | 0 |
| 26th Mar 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.11 | 28 |
| 25th Mar 2026 (Wed) | 38.41 | 38.6056 | 38.41 | 38.6056 | 0 |
| 24th Mar 2026 (Tue) | 38.41 | 38.49 | 38.41 | 38.44 | 0 |
| 23rd Mar 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.5318 | 830 |
| 20th Mar 2026 (Fri) | 38.409 | 38.409 | 38.10 | 38.1818 | 0 |
| 19th Mar 2026 (Thu) | 38.57 | 38.57 | 38.57 | 38.6093 | 0 |
| 18th Mar 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.6699 | 0 |
| 17th Mar 2026 (Tue) | 39.11 | 39.11 | 39.051 | 39.051 | 7 |
| 16th Mar 2026 (Mon) | 39.11 | 39.11 | 38.9633 | 38.9633 | 0 |
| 13th Mar 2026 (Fri) | 39.11 | 39.11 | 38.6654 | 38.6654 | 1 |
| 12th Mar 2026 (Thu) | 39.11 | 39.11 | 38.90 | 38.8584 | 645 |
| 11th Mar 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.2351 | 0 |
| 10th Mar 2026 (Tue) | 39.37 | 39.51 | 39.31 | 39.29 | 600 |
| 9th Mar 2026 (Mon) | 39.10 | 39.2961 | 39.10 | 39.2961 | 157 |
| 6th Mar 2026 (Fri) | 39.10 | 39.21 | 39.10 | 39.06 | 0 |
| 5th Mar 2026 (Thu) | 39.52 | 39.52 | 39.38 | 39.425 | 1 |
| 4th Mar 2026 (Wed) | 39.17 | 39.63 | 39.17 | 39.63 | 3 |
| 3rd Mar 2026 (Tue) | 39.17 | 39.45 | 39.17 | 39.3825 | 677 |
| 2nd Mar 2026 (Mon) | 39.39 | 39.73 | 39.37 | 39.68 | 820 |
| 27th Feb 2026 (Fri) | 39.52 | 39.62 | 39.52 | 39.6089 | 237 |
| 26th Feb 2026 (Thu) | 39.57 | 39.61 | 39.57 | 39.61 | 1,500 |
| 25th Feb 2026 (Wed) | 39.21 | 39.5387 | 39.21 | 39.5387 | 0 |
| 24th Feb 2026 (Tue) | 39.21 | 39.4182 | 39.21 | 39.4182 | 0 |
| 23rd Feb 2026 (Mon) | 39.21 | 39.21 | 39.21 | 39.2057 | 400 |
| 20th Feb 2026 (Fri) | 39.30 | 39.31 | 39.30 | 39.3662 | 4 |
| 19th Feb 2026 (Thu) | 39.30 | 39.30 | 39.1974 | 39.1974 | 0 |
| 18th Feb 2026 (Wed) | 39.30 | 39.30 | 39.25 | 39.2734 | 100 |
| 17th Feb 2026 (Tue) | 39.28 | 39.28 | 39.1276 | 39.1276 | 0 |
| 16th Feb 2026 (Mon) | 39.28 | 39.28 | 39.0401 | 39.0401 | 0 |
| 13th Feb 2026 (Fri) | 39.28 | 39.28 | 39.0401 | 39.0401 | 0 |
| 12th Feb 2026 (Thu) | 39.28 | 39.28 | 39.0041 | 39.0041 | 0 |
| 11th Feb 2026 (Wed) | 39.28 | 39.28 | 39.24 | 39.2716 | 100 |
| 10th Feb 2026 (Tue) | 39.12 | 39.2532 | 39.12 | 39.2532 | 0 |
| 9th Feb 2026 (Mon) | 39.12 | 39.2975 | 39.12 | 39.2975 | 0 |
| 6th Feb 2026 (Fri) | 39.12 | 39.13 | 39.12 | 39.2173 | 1 |
| 5th Feb 2026 (Thu) | 38.84 | 38.84 | 38.76 | 38.71 | 408 |