| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.12 | 39.13 | 39.12 | 39.2173 | 1 |
| 5th Feb 2026 (Thu) | 38.84 | 38.84 | 38.76 | 38.71 | 408 |
| 4th Feb 2026 (Wed) | 39.36 | 39.36 | 39.0213 | 39.0213 | 0 |
| 3rd Feb 2026 (Tue) | 39.36 | 39.36 | 39.01 | 39.0978 | 0 |
| 2nd Feb 2026 (Mon) | 39.201 | 39.201 | 39.201 | 39.2175 | 290 |
| 30th Jan 2026 (Fri) | 39.06 | 39.09 | 39.06 | 39.0827 | 0 |
| 29th Jan 2026 (Thu) | 39.07 | 39.07 | 39.07 | 39.1542 | 0 |
| 28th Jan 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.1727 | 0 |
| 27th Jan 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.1727 | 200 |
| 26th Jan 2026 (Mon) | 38.85 | 39.1408 | 38.85 | 39.1408 | 0 |
| 23rd Jan 2026 (Fri) | 38.85 | 39.0489 | 38.85 | 39.0489 | 0 |
| 22nd Jan 2026 (Thu) | 38.85 | 39.0481 | 38.85 | 39.0481 | 3 |
| 21st Jan 2026 (Wed) | 38.85 | 38.94 | 37.68 | 38.88 | 100 |
| 20th Jan 2026 (Tue) | 39.02 | 39.02 | 38.6557 | 38.6557 | 0 |
| 19th Jan 2026 (Mon) | 39.02 | 39.02 | 39.011 | 39.0466 | 256 |
| 16th Jan 2026 (Fri) | 39.02 | 39.02 | 39.011 | 39.0466 | 256 |
| 15th Jan 2026 (Thu) | 38.99 | 39.0128 | 38.99 | 39.0128 | 0 |
| 14th Jan 2026 (Wed) | 38.99 | 38.99 | 38.9224 | 38.9224 | 0 |
| 13th Jan 2026 (Tue) | 38.99 | 38.99 | 38.99 | 39.0537 | 0 |
| 12th Jan 2026 (Mon) | 39.05 | 39.09 | 39.02 | 39.0537 | 681 |
| 9th Jan 2026 (Fri) | 39.01 | 39.01 | 39.01 | 39.0133 | 0 |
| 8th Jan 2026 (Thu) | 38.93 | 38.93 | 38.9225 | 38.9225 | 0 |
| 7th Jan 2026 (Wed) | 38.93 | 38.98 | 38.93 | 38.9027 | 410 |
| 6th Jan 2026 (Tue) | 38.74 | 38.9214 | 38.74 | 38.9214 | 0 |
| 5th Jan 2026 (Mon) | 38.74 | 38.8462 | 38.74 | 38.8462 | 121 |
| 2nd Jan 2026 (Fri) | 38.74 | 38.74 | 38.74 | 38.7591 | 100 |
| 1st Jan 2026 (Thu) | 38.79 | 38.79 | 38.7314 | 38.7314 | 0 |
| 31st Dec 2025 (Wed) | 38.79 | 38.79 | 38.7314 | 38.7314 | 0 |
| 30th Dec 2025 (Tue) | 38.79 | 38.79 | 38.79 | 38.8076 | 100 |
| 29th Dec 2025 (Mon) | 38.52 | 38.8129 | 38.52 | 38.8129 | 0 |
| 26th Dec 2025 (Fri) | 38.52 | 38.8154 | 38.52 | 38.8154 | 0 |
| 25th Dec 2025 (Thu) | 38.52 | 38.8088 | 38.52 | 38.8088 | 6 |
| 24th Dec 2025 (Wed) | 38.52 | 38.8088 | 38.52 | 38.8088 | 6 |
| 23rd Dec 2025 (Tue) | 38.52 | 38.7737 | 38.52 | 38.7737 | 0 |
| 22nd Dec 2025 (Mon) | 38.52 | 38.6925 | 38.52 | 38.6925 | 0 |
| 19th Dec 2025 (Fri) | 38.52 | 38.54 | 38.52 | 38.5401 | 300 |
| 18th Dec 2025 (Thu) | 38.44 | 38.44 | 38.38 | 38.3863 | 200 |
| 17th Dec 2025 (Wed) | 38.42 | 38.42 | 38.2491 | 38.2491 | 0 |
| 16th Dec 2025 (Tue) | 38.42 | 38.42 | 38.42 | 38.4626 | 1 |
| 15th Dec 2025 (Mon) | 38.47 | 38.47 | 38.453 | 38.453 | 32 |
| 12th Dec 2025 (Fri) | 38.47 | 38.47 | 38.47 | 38.4629 | 104 |
| 11th Dec 2025 (Thu) | 38.51 | 38.51 | 38.51 | 38.5741 | 102 |
| 10th Dec 2025 (Wed) | 38.24 | 38.5448 | 38.24 | 38.5448 | 0 |
| 9th Dec 2025 (Tue) | 38.24 | 38.3991 | 38.24 | 38.3991 | 0 |
| 8th Dec 2025 (Mon) | 38.24 | 38.3894 | 38.24 | 38.3894 | 0 |