| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.48 | 37.6136 | 37.48 | 37.6136 | 0 |
| 18th Sep 2025 (Thu) | 37.48 | 37.48 | 37.48 | 37.5227 | 31 |
| 17th Sep 2025 (Wed) | 37.26 | 37.4693 | 37.26 | 37.4693 | 53 |
| 16th Sep 2025 (Tue) | 37.26 | 37.4618 | 37.26 | 37.4618 | 0 |
| 15th Sep 2025 (Mon) | 37.26 | 37.4735 | 37.26 | 37.4735 | 0 |
| 12th Sep 2025 (Fri) | 37.26 | 37.4047 | 37.26 | 37.4047 | 33 |
| 11th Sep 2025 (Thu) | 37.26 | 37.4245 | 37.26 | 37.4245 | 5 |
| 10th Sep 2025 (Wed) | 37.26 | 37.26 | 37.25 | 37.237 | 400 |
| 9th Sep 2025 (Tue) | 37.091 | 37.2115 | 37.091 | 37.2115 | 0 |
| 8th Sep 2025 (Mon) | 37.091 | 37.091 | 37.091 | 37.1171 | 300 |
| 5th Sep 2025 (Fri) | 36.971 | 37.0951 | 36.971 | 37.0951 | 20 |
| 4th Sep 2025 (Thu) | 36.971 | 37.01 | 36.971 | 37.1248 | 100 |
| 3rd Sep 2025 (Wed) | 36.90 | 36.90 | 36.891 | 36.93 | 349 |
| 2nd Sep 2025 (Tue) | 36.93 | 36.93 | 36.8378 | 36.8378 | 72 |
| 1st Sep 2025 (Mon) | 36.93 | 36.93 | 36.93 | 36.9572 | 5,814 |
| 29th Aug 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.9572 | 5,814 |
| 28th Aug 2025 (Thu) | 36.92 | 37.134 | 36.92 | 37.134 | 4 |
| 27th Aug 2025 (Wed) | 36.92 | 37.0386 | 36.92 | 37.0386 | 38 |
| 26th Aug 2025 (Tue) | 36.92 | 36.9797 | 36.92 | 36.9797 | 0 |
| 25th Aug 2025 (Mon) | 36.92 | 36.92 | 36.92 | 36.9396 | 167 |
| 22nd Aug 2025 (Fri) | 36.94 | 36.94 | 36.94 | 36.9808 | 153 |
| 21st Aug 2025 (Thu) | 36.84 | 36.84 | 36.6416 | 36.6416 | 25 |
| 20th Aug 2025 (Wed) | 36.84 | 36.84 | 36.7533 | 36.7533 | 0 |
| 19th Aug 2025 (Tue) | 36.84 | 36.84 | 36.7604 | 36.7604 | 0 |
| 18th Aug 2025 (Mon) | 36.84 | 36.84 | 36.84 | 36.9131 | 258 |
| 15th Aug 2025 (Fri) | 36.65 | 36.8851 | 36.65 | 36.8851 | 24 |
| 14th Aug 2025 (Thu) | 36.65 | 36.946 | 36.65 | 36.946 | 0 |
| 13th Aug 2025 (Wed) | 36.65 | 36.9505 | 36.65 | 36.9505 | 0 |
| 12th Aug 2025 (Tue) | 36.65 | 36.8568 | 36.65 | 36.8568 | 0 |
| 11th Aug 2025 (Mon) | 36.65 | 36.65 | 36.61 | 36.5992 | 200 |
| 8th Aug 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.6937 | 300 |
| 7th Aug 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.4591 | 100 |
| 6th Aug 2025 (Wed) | 36.40 | 36.5164 | 36.40 | 36.5164 | 0 |
| 5th Aug 2025 (Tue) | 36.40 | 36.40 | 36.3448 | 36.3448 | 0 |
| 4th Aug 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.4462 | 0 |
| 1st Aug 2025 (Fri) | 36.52 | 36.52 | 36.1188 | 36.1188 | 0 |
| 31st Jul 2025 (Thu) | 36.52 | 36.52 | 36.52 | 36.431 | 0 |
| 30th Jul 2025 (Wed) | 36.61 | 36.61 | 36.60 | 36.4907 | 20 |
| 29th Jul 2025 (Tue) | 36.63 | 36.63 | 36.5347 | 36.5347 | 44 |
| 28th Jul 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.5948 | 300 |
| 25th Jul 2025 (Fri) | 36.52 | 36.5848 | 36.52 | 36.5848 | 0 |
| 24th Jul 2025 (Thu) | 36.52 | 36.52 | 36.52 | 36.5034 | 126 |
| 23rd Jul 2025 (Wed) | 36.17 | 36.4591 | 36.17 | 36.4591 | 0 |
| 22nd Jul 2025 (Tue) | 36.17 | 36.17 | 36.17 | 36.3071 | 0 |