| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.62 | 5.63 | 5.46 | 5.62 | 3,852 |
| 2nd Apr 2026 (Thu) | 5.62 | 5.63 | 5.46 | 5.62 | 3,852 |
| 1st Apr 2026 (Wed) | 5.46 | 5.46 | 5.39 | 5.39 | 1,958 |
| 31st Mar 2026 (Tue) | 5.74 | 5.74 | 5.32 | 5.31 | 139 |
| 30th Mar 2026 (Mon) | 5.81 | 5.96 | 5.75 | 5.92 | 1,497 |
| 27th Mar 2026 (Fri) | 5.79 | 5.80 | 5.675 | 5.75 | 1,281 |
| 26th Mar 2026 (Thu) | 5.30 | 5.78 | 5.30 | 5.72 | 11,227 |
| 25th Mar 2026 (Wed) | 5.18 | 5.225 | 5.03 | 5.12 | 68 |
| 24th Mar 2026 (Tue) | 5.21 | 5.27 | 5.21 | 5.30 | 1,164 |
| 23rd Mar 2026 (Mon) | 5.03 | 5.25 | 5.03 | 5.16 | 5,071 |
| 20th Mar 2026 (Fri) | 5.24 | 5.40 | 5.24 | 5.31 | 1,439 |
| 19th Mar 2026 (Thu) | 5.03 | 5.22 | 5.03 | 5.14 | 2,147 |
| 18th Mar 2026 (Wed) | 5.25 | 5.28 | 5.16 | 5.195 | 5,818 |
| 17th Mar 2026 (Tue) | 5.00 | 5.05 | 5.00 | 5.06 | 468 |
| 16th Mar 2026 (Mon) | 5.00 | 5.03 | 4.92 | 4.99 | 1,662 |
| 13th Mar 2026 (Fri) | 5.06 | 5.29 | 5.05 | 5.11 | 2,635 |
| 12th Mar 2026 (Thu) | 5.39 | 5.46 | 5.25 | 5.39 | 5,607 |
| 11th Mar 2026 (Wed) | 4.90 | 5.10 | 4.90 | 5.00 | 5,293 |
| 10th Mar 2026 (Tue) | 4.84 | 5.01 | 4.60 | 4.93 | 30,968 |
| 9th Mar 2026 (Mon) | 5.78 | 5.99 | 4.88 | 5.16 | 79,061 |
| 6th Mar 2026 (Fri) | 6.01 | 6.48 | 5.20 | 5.325 | 8,618 |
| 5th Mar 2026 (Thu) | 5.44 | 6.30 | 5.44 | 5.65 | 4,829 |
| 4th Mar 2026 (Wed) | 5.21 | 5.24 | 4.85 | 5.20 | 6,188 |
| 3rd Mar 2026 (Tue) | 5.63 | 6.32 | 5.63 | 5.84 | 18,806 |
| 2nd Mar 2026 (Mon) | 5.61 | 5.755 | 4.98 | 5.19 | 22,519 |
| 27th Feb 2026 (Fri) | 4.72 | 5.18 | 4.72 | 5.11 | 8,246 |
| 26th Feb 2026 (Thu) | 4.74 | 4.75 | 4.54 | 4.62 | 1,307 |
| 25th Feb 2026 (Wed) | 4.58 | 4.58 | 4.51 | 4.51 | 0 |
| 24th Feb 2026 (Tue) | 4.58 | 4.58 | 4.50 | 4.50 | 0 |
| 23rd Feb 2026 (Mon) | 4.58 | 4.62 | 4.53 | 4.50 | 1,926 |
| 20th Feb 2026 (Fri) | 4.69 | 4.74 | 4.44 | 4.48 | 7,960 |
| 19th Feb 2026 (Thu) | 5.00 | 5.19 | 4.76 | 4.91 | 2,927 |
| 18th Feb 2026 (Wed) | 4.61 | 4.94 | 4.54 | 4.84 | 3,183 |
| 17th Feb 2026 (Tue) | 4.38 | 4.38 | 4.31 | 4.42 | 850 |
| 16th Feb 2026 (Mon) | 4.40 | 4.50 | 4.32 | 4.38 | 11,220 |
| 13th Feb 2026 (Fri) | 4.40 | 4.50 | 4.32 | 4.38 | 11,220 |
| 12th Feb 2026 (Thu) | 4.94 | 4.94 | 4.27 | 4.28 | 2,278 |
| 11th Feb 2026 (Wed) | 4.98 | 5.20 | 4.86 | 5.115 | 3,027 |
| 10th Feb 2026 (Tue) | 4.76 | 4.76 | 4.72 | 4.70 | 1,000 |
| 9th Feb 2026 (Mon) | 4.63 | 4.80 | 4.63 | 4.74 | 593 |
| 6th Feb 2026 (Fri) | 4.62 | 4.63 | 4.62 | 4.71 | 354 |
| 5th Feb 2026 (Thu) | 4.60 | 4.67 | 4.52 | 4.58 | 614 |