| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.69 | 4.69 | 4.67 | 4.67 | 0 |
| 18th Sep 2025 (Thu) | 4.69 | 4.69 | 4.635 | 4.635 | 9 |
| 17th Sep 2025 (Wed) | 4.69 | 4.76 | 4.69 | 4.76 | 0 |
| 16th Sep 2025 (Tue) | 4.69 | 4.70 | 4.69 | 4.70 | 0 |
| 15th Sep 2025 (Mon) | 4.56 | 4.64 | 4.56 | 4.64 | 254 |
| 12th Sep 2025 (Fri) | 4.56 | 4.63 | 4.56 | 4.63 | 157 |
| 11th Sep 2025 (Thu) | 4.56 | 4.5705 | 4.56 | 4.5705 | 41 |
| 10th Sep 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 9th Sep 2025 (Tue) | 4.56 | 4.56 | 4.56 | 4.59 | 12 |
| 8th Sep 2025 (Mon) | 4.60 | 4.60 | 4.56 | 4.56 | 0 |
| 5th Sep 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 4th Sep 2025 (Thu) | 4.60 | 4.73 | 4.60 | 4.73 | 25 |
| 3rd Sep 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.62 | 0 |
| 2nd Sep 2025 (Tue) | 4.79 | 4.79 | 4.76 | 4.80 | 479 |
| 1st Sep 2025 (Mon) | 4.88 | 4.88 | 4.85 | 4.85 | 21 |
| 29th Aug 2025 (Fri) | 4.88 | 4.88 | 4.85 | 4.85 | 21 |
| 28th Aug 2025 (Thu) | 4.88 | 5.00 | 4.88 | 4.99 | 50 |
| 27th Aug 2025 (Wed) | 4.88 | 5.00 | 4.88 | 5.0565 | 4,216 |
| 26th Aug 2025 (Tue) | 4.94 | 4.94 | 4.94 | 4.875 | 188 |
| 25th Aug 2025 (Mon) | 4.64 | 4.67 | 4.64 | 4.97 | 3,009 |
| 22nd Aug 2025 (Fri) | 4.33 | 4.59 | 4.33 | 4.66 | 739 |
| 21st Aug 2025 (Thu) | 4.60 | 4.60 | 4.59 | 4.20 | 708 |
| 20th Aug 2025 (Wed) | 4.42 | 4.55 | 4.42 | 4.55 | 1,743 |
| 19th Aug 2025 (Tue) | 4.31 | 4.33 | 4.31 | 4.33 | 99 |
| 18th Aug 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.26 | 175 |
| 15th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.2864 | 1,275 |
| 14th Aug 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.28 | 617 |
| 13th Aug 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.31 | 162 |
| 12th Aug 2025 (Tue) | 4.385 | 4.385 | 4.35 | 4.35 | 0 |
| 11th Aug 2025 (Mon) | 4.50 | 4.50 | 4.39 | 4.39 | 0 |
| 8th Aug 2025 (Fri) | 4.50 | 4.50 | 4.44 | 4.44 | 0 |
| 7th Aug 2025 (Thu) | 4.50 | 4.64 | 4.50 | 4.64 | 200 |
| 6th Aug 2025 (Wed) | 4.43 | 4.60 | 4.37 | 4.37 | 44 |
| 5th Aug 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.36 | 321 |
| 4th Aug 2025 (Mon) | 4.45 | 4.46 | 4.30 | 4.46 | 2,637 |
| 1st Aug 2025 (Fri) | 4.48 | 4.48 | 4.26 | 4.481 | 1,587 |
| 31st Jul 2025 (Thu) | 4.78 | 4.78 | 4.51 | 4.51 | 983 |
| 30th Jul 2025 (Wed) | 5.08 | 5.08 | 5.08 | 4.70 | 434 |
| 29th Jul 2025 (Tue) | 4.86 | 4.96 | 4.86 | 5.00 | 3,310 |
| 28th Jul 2025 (Mon) | 4.68 | 4.86 | 4.68 | 4.86 | 1,474 |
| 25th Jul 2025 (Fri) | 4.70 | 4.705 | 4.70 | 4.69 | 651 |
| 24th Jul 2025 (Thu) | 4.74 | 4.74 | 4.66 | 4.67 | 3 |
| 23rd Jul 2025 (Wed) | 4.78 | 4.78 | 4.69 | 4.69 | 1,264 |
| 22nd Jul 2025 (Tue) | 4.65 | 4.66 | 4.60 | 4.73 | 650 |
| 21st Jul 2025 (Mon) | 4.59 | 4.85 | 4.59 | 4.85 | 235 |