| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.62 | 4.63 | 4.62 | 4.71 | 354 |
| 5th Feb 2026 (Thu) | 4.60 | 4.67 | 4.52 | 4.58 | 614 |
| 4th Feb 2026 (Wed) | 4.56 | 4.86 | 4.52 | 4.69 | 722 |
| 3rd Feb 2026 (Tue) | 4.58 | 4.81 | 4.53 | 4.76 | 0 |
| 2nd Feb 2026 (Mon) | 4.55 | 4.55 | 4.50 | 4.50 | 4,586 |
| 30th Jan 2026 (Fri) | 4.75 | 4.75 | 4.62 | 4.62 | 77 |
| 29th Jan 2026 (Thu) | 4.75 | 4.87 | 4.73 | 4.79 | 1,842 |
| 28th Jan 2026 (Wed) | 4.53 | 4.67 | 4.44 | 4.79 | 2,127 |
| 27th Jan 2026 (Tue) | 4.62 | 4.77 | 4.60 | 4.79 | 2,571 |
| 26th Jan 2026 (Mon) | 4.57 | 4.57 | 4.50 | 4.57 | 3,140 |
| 23rd Jan 2026 (Fri) | 4.54 | 4.55 | 4.48 | 4.61 | 1,726 |
| 22nd Jan 2026 (Thu) | 4.30 | 4.40 | 4.26 | 4.40 | 1,845 |
| 21st Jan 2026 (Wed) | 4.31 | 4.37 | 4.25 | 4.40 | 371 |
| 20th Jan 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.37 | 525 |
| 19th Jan 2026 (Mon) | 4.40 | 4.49 | 4.37 | 4.43 | 2,416 |
| 16th Jan 2026 (Fri) | 4.40 | 4.49 | 4.37 | 4.43 | 2,416 |
| 15th Jan 2026 (Thu) | 4.30 | 4.39 | 4.30 | 4.39 | 2,230 |
| 14th Jan 2026 (Wed) | 4.52 | 4.84 | 4.28 | 4.3999 | 23,221 |
| 13th Jan 2026 (Tue) | 4.60 | 4.80 | 4.45 | 4.50 | 7,956 |
| 12th Jan 2026 (Mon) | 4.29 | 4.50 | 4.29 | 4.50 | 3,124 |
| 9th Jan 2026 (Fri) | 4.24 | 4.29 | 4.17 | 4.1793 | 436 |
| 8th Jan 2026 (Thu) | 4.12 | 4.36 | 4.10 | 4.28 | 5,871 |
| 7th Jan 2026 (Wed) | 4.14 | 4.15 | 4.12 | 4.14 | 645 |
| 6th Jan 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.2332 | 282 |
| 5th Jan 2026 (Mon) | 4.20 | 4.38 | 4.20 | 4.35 | 6,267 |
| 2nd Jan 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 110 |
| 1st Jan 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.145 | 207 |
| 31st Dec 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.145 | 207 |
| 30th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.2699 | 619 |
| 29th Dec 2025 (Mon) | 4.40 | 4.40 | 4.19 | 4.2358 | 1,729 |
| 26th Dec 2025 (Fri) | 4.38 | 4.38 | 4.38 | 4.36 | 416 |
| 25th Dec 2025 (Thu) | 4.43 | 4.43 | 4.43 | 4.4599 | 284 |
| 24th Dec 2025 (Wed) | 4.43 | 4.43 | 4.43 | 4.4599 | 284 |
| 23rd Dec 2025 (Tue) | 4.47 | 4.56 | 4.38 | 4.5001 | 4,321 |
| 22nd Dec 2025 (Mon) | 4.49 | 4.60 | 4.45 | 4.56 | 1,501 |
| 19th Dec 2025 (Fri) | 4.47 | 4.47 | 4.3199 | 4.3199 | 60 |
| 18th Dec 2025 (Thu) | 4.47 | 4.47 | 4.30 | 4.30 | 9,261 |
| 17th Dec 2025 (Wed) | 4.28 | 5.25 | 4.28 | 4.99 | 21,384 |
| 16th Dec 2025 (Tue) | 4.28 | 4.30 | 4.28 | 4.2484 | 10 |
| 15th Dec 2025 (Mon) | 4.34 | 4.36 | 4.34 | 4.36 | 1,125 |
| 12th Dec 2025 (Fri) | 4.22 | 4.22 | 4.1938 | 4.1938 | 0 |
| 11th Dec 2025 (Thu) | 4.22 | 4.2855 | 4.22 | 4.2855 | 0 |
| 10th Dec 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.2608 | 274 |
| 9th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.23 | 642 |
| 8th Dec 2025 (Mon) | 4.45 | 4.45 | 4.29 | 4.41 | 390 |