| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.50 | 4.65 | 4.50 | 4.62 | 2,322 |
| 17th Jul 2025 (Thu) | 4.42 | 4.57 | 4.42 | 4.49 | 2,111 |
| 16th Jul 2025 (Wed) | 4.46 | 4.52 | 4.46 | 4.46 | 574 |
| 15th Jul 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.44 | 100 |
| 14th Jul 2025 (Mon) | 4.74 | 4.74 | 4.46 | 4.40 | 1,403 |
| 11th Jul 2025 (Fri) | 4.52 | 4.60 | 4.52 | 4.55 | 2,207 |
| 10th Jul 2025 (Thu) | 4.45 | 4.45 | 4.43 | 4.54 | 570 |
| 9th Jul 2025 (Wed) | 4.50 | 4.52 | 4.50 | 4.56 | 208 |
| 8th Jul 2025 (Tue) | 4.62 | 4.65 | 4.62 | 4.70 | 347 |
| 7th Jul 2025 (Mon) | 4.68 | 4.70 | 4.67 | 4.65 | 566 |
| 4th Jul 2025 (Fri) | 4.68 | 4.74 | 4.68 | 4.74 | 635 |
| 3rd Jul 2025 (Thu) | 4.68 | 4.74 | 4.68 | 4.74 | 635 |
| 2nd Jul 2025 (Wed) | 4.56 | 4.81 | 4.56 | 4.8778 | 3,365 |
| 1st Jul 2025 (Tue) | 4.60 | 4.70 | 4.60 | 4.585 | 3,358 |
| 30th Jun 2025 (Mon) | 4.45 | 4.77 | 4.21 | 4.525 | 1,456 |
| 27th Jun 2025 (Fri) | 4.69 | 4.72 | 4.69 | 4.4101 | 1,099 |
| 26th Jun 2025 (Thu) | 4.58 | 4.605 | 4.46 | 4.43 | 581 |
| 25th Jun 2025 (Wed) | 4.50 | 4.50 | 4.20 | 4.38 | 13,433 |
| 24th Jun 2025 (Tue) | 4.82 | 4.94 | 4.64 | 4.96 | 3,567 |
| 23rd Jun 2025 (Mon) | 5.97 | 6.44 | 5.00 | 5.25 | 62,985 |
| 20th Jun 2025 (Fri) | 5.55 | 5.55 | 5.17 | 5.355 | 11,785 |
| 19th Jun 2025 (Thu) | 6.60 | 6.82 | 5.26 | 5.48 | 23,206 |
| 18th Jun 2025 (Wed) | 6.60 | 6.82 | 5.26 | 5.48 | 23,206 |
| 17th Jun 2025 (Tue) | 5.39 | 7.90 | 5.36 | 7.08 | 39,464 |
| 16th Jun 2025 (Mon) | 6.10 | 6.85 | 4.85 | 6.00 | 462,070 |
| 13th Jun 2025 (Fri) | 4.65 | 5.08 | 4.25 | 4.535 | 41,533 |
| 12th Jun 2025 (Thu) | 3.98 | 4.58 | 3.98 | 4.10 | 9,211 |
| 11th Jun 2025 (Wed) | 3.81 | 3.91 | 3.81 | 3.91 | 53 |
| 10th Jun 2025 (Tue) | 3.81 | 3.84 | 3.81 | 3.77 | 25 |
| 9th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 347 |
| 6th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 10 |
| 5th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 81 |
| 4th Jun 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 1,971 |
| 3rd Jun 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.8394 | 214 |
| 2nd Jun 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.9515 | 200 |
| 30th May 2025 (Fri) | 3.91 | 3.9101 | 3.91 | 3.9101 | 32 |
| 29th May 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 161 |
| 28th May 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 102 |
| 27th May 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 117 |
| 26th May 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 24th May 2025 (Sat) | 3.89 | 3.89 | 3.88 | 3.88 | 0 |
| 23rd May 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 22nd May 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 21st May 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 24 |
| 20th May 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 268 |
| 19th May 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 166 |