| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.22 | 4.22 | 4.1938 | 4.1938 | 0 |
| 11th Dec 2025 (Thu) | 4.22 | 4.2855 | 4.22 | 4.2855 | 0 |
| 10th Dec 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.2608 | 274 |
| 9th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.23 | 642 |
| 8th Dec 2025 (Mon) | 4.45 | 4.45 | 4.29 | 4.41 | 390 |
| 5th Dec 2025 (Fri) | 4.38 | 4.47 | 4.32 | 4.45 | 2,046 |
| 4th Dec 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 417 |
| 3rd Dec 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.30 | 453 |
| 2nd Dec 2025 (Tue) | 4.33 | 4.33 | 4.3237 | 4.3237 | 8 |
| 1st Dec 2025 (Mon) | 4.33 | 4.33 | 4.32 | 4.32 | 802 |
| 28th Nov 2025 (Fri) | 4.21 | 4.2475 | 4.21 | 4.2475 | 2 |
| 27th Nov 2025 (Thu) | 4.21 | 4.21 | 4.20 | 4.20 | 1 |
| 26th Nov 2025 (Wed) | 4.21 | 4.21 | 4.20 | 4.20 | 1 |
| 25th Nov 2025 (Tue) | 4.21 | 4.21 | 4.16 | 4.16 | 3 |
| 24th Nov 2025 (Mon) | 4.21 | 4.22 | 4.21 | 4.14 | 2,500 |
| 21st Nov 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.20 | 174 |
| 20th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.29 | 330 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.29 | 75 |
| 18th Nov 2025 (Tue) | 4.33 | 4.35 | 4.30 | 4.30 | 917 |
| 17th Nov 2025 (Mon) | 4.42 | 4.42 | 4.41 | 4.35 | 0 |
| 14th Nov 2025 (Fri) | 4.425 | 4.425 | 4.425 | 4.44 | 577 |
| 13th Nov 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.3201 | 165 |
| 12th Nov 2025 (Wed) | 4.42 | 4.43 | 4.42 | 4.4485 | 803 |
| 11th Nov 2025 (Tue) | 4.44 | 4.45 | 4.44 | 4.40 | 1,429 |
| 10th Nov 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 122 |
| 7th Nov 2025 (Fri) | 4.58 | 4.58 | 4.44 | 4.44 | 1 |
| 6th Nov 2025 (Thu) | 4.58 | 4.58 | 4.30 | 4.41 | 37 |
| 5th Nov 2025 (Wed) | 4.48 | 4.48 | 4.47 | 4.4401 | 646 |
| 4th Nov 2025 (Tue) | 4.63 | 4.65 | 4.63 | 4.65 | 0 |
| 3rd Nov 2025 (Mon) | 4.63 | 4.65 | 4.63 | 4.65 | 13 |
| 31st Oct 2025 (Fri) | 4.63 | 4.67 | 4.61 | 4.6899 | 1,018 |
| 30th Oct 2025 (Thu) | 4.60 | 4.60 | 4.40 | 4.45 | 2,111 |
| 29th Oct 2025 (Wed) | 4.87 | 4.87 | 4.7611 | 4.7611 | 117 |
| 28th Oct 2025 (Tue) | 4.87 | 4.87 | 4.77 | 4.78 | 646 |
| 27th Oct 2025 (Mon) | 5.24 | 5.24 | 5.11 | 5.11 | 156 |
| 24th Oct 2025 (Fri) | 5.31 | 5.31 | 5.17 | 5.32 | 349 |
| 23rd Oct 2025 (Thu) | 4.77 | 5.35 | 4.77 | 5.25 | 7,800 |
| 22nd Oct 2025 (Wed) | 4.79 | 4.79 | 4.71 | 4.71 | 530 |
| 21st Oct 2025 (Tue) | 4.79 | 4.79 | 4.79 | 4.75 | 535 |
| 20th Oct 2025 (Mon) | 4.60 | 4.60 | 4.56 | 4.56 | 42 |
| 17th Oct 2025 (Fri) | 4.60 | 4.60 | 4.51 | 4.51 | 1 |
| 16th Oct 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 40 |
| 15th Oct 2025 (Wed) | 4.89 | 4.89 | 4.81 | 4.81 | 0 |
| 14th Oct 2025 (Tue) | 4.89 | 4.89 | 4.80 | 4.80 | 439 |