| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.84 | 9.90 | 9.35 | 9.44 | 5,800 |
| 11th Dec 2025 (Thu) | 9.52 | 9.67 | 9.19 | 9.69 | 4,009 |
| 10th Dec 2025 (Wed) | 9.86 | 10.12 | 9.78 | 9.88 | 3,792 |
| 9th Dec 2025 (Tue) | 9.78 | 10.29 | 9.78 | 10.09 | 3,185 |
| 8th Dec 2025 (Mon) | 9.80 | 9.95 | 9.60 | 9.87 | 7,359 |
| 5th Dec 2025 (Fri) | 10.00 | 10.00 | 9.64 | 9.74 | 12,004 |
| 4th Dec 2025 (Thu) | 10.07 | 10.18 | 10.00 | 10.10 | 26,790 |
| 3rd Dec 2025 (Wed) | 10.20 | 10.41 | 10.10 | 10.40 | 10,611 |
| 2nd Dec 2025 (Tue) | 9.98 | 10.29 | 9.98 | 10.09 | 23,089 |
| 1st Dec 2025 (Mon) | 9.60 | 9.86 | 9.251 | 9.86 | 14,533 |
| 28th Nov 2025 (Fri) | 9.98 | 10.12 | 9.901 | 10.08 | 6,153 |
| 27th Nov 2025 (Thu) | 9.90 | 10.02 | 9.77 | 9.82 | 8,437 |
| 26th Nov 2025 (Wed) | 9.90 | 10.02 | 9.77 | 9.82 | 29,886 |
| 25th Nov 2025 (Tue) | 9.63 | 9.87 | 9.54 | 9.88 | 13,515 |
| 24th Nov 2025 (Mon) | 9.33 | 9.84 | 9.14 | 9.85 | 4,775 |
| 21st Nov 2025 (Fri) | 9.10 | 9.27 | 8.73 | 8.94 | 12,695 |
| 20th Nov 2025 (Thu) | 10.64 | 10.64 | 9.99 | 9.99 | 216 |
| 19th Nov 2025 (Wed) | 10.64 | 10.64 | 9.83 | 9.99 | 4,230 |
| 18th Nov 2025 (Tue) | 10.17 | 10.81 | 10.17 | 10.63 | 9,667 |
| 17th Nov 2025 (Mon) | 10.68 | 10.94 | 10.00 | 10.33 | 13,850 |
| 14th Nov 2025 (Fri) | 11.00 | 11.175 | 10.68 | 10.89 | 7,057 |
| 13th Nov 2025 (Thu) | 12.42 | 12.42 | 11.26 | 11.53 | 4,746 |
| 12th Nov 2025 (Wed) | 13.39 | 13.39 | 12.70 | 12.98 | 15,065 |
| 11th Nov 2025 (Tue) | 13.52 | 13.60 | 13.15 | 13.22 | 8,989 |
| 10th Nov 2025 (Mon) | 14.56 | 14.56 | 13.87 | 13.92 | 7,853 |
| 7th Nov 2025 (Fri) | 13.59 | 14.12 | 13.28 | 14.10 | 5,685 |
| 6th Nov 2025 (Thu) | 15.00 | 15.005 | 14.18 | 14.16 | 9,930 |
| 5th Nov 2025 (Wed) | 15.47 | 16.035 | 15.42 | 15.41 | 5,149 |
| 4th Nov 2025 (Tue) | 16.35 | 16.35 | 15.84 | 15.84 | 0 |
| 3rd Nov 2025 (Mon) | 16.35 | 16.39 | 15.70 | 15.84 | 14,354 |
| 31st Oct 2025 (Fri) | 16.185 | 16.22 | 15.79 | 16.27 | 3,416 |
| 30th Oct 2025 (Thu) | 16.14 | 16.32 | 15.87 | 15.92 | 24,911 |
| 29th Oct 2025 (Wed) | 17.05 | 17.29 | 16.50 | 17.09 | 8,254 |
| 28th Oct 2025 (Tue) | 17.55 | 17.84 | 16.93 | 17.04 | 10,569 |
| 27th Oct 2025 (Mon) | 17.97 | 17.99 | 17.49 | 17.47 | 12,832 |
| 24th Oct 2025 (Fri) | 17.40 | 17.74 | 17.27 | 17.42 | 9,577 |
| 23rd Oct 2025 (Thu) | 17.13 | 17.65 | 17.10 | 17.20 | 4,572 |
| 22nd Oct 2025 (Wed) | 17.80 | 18.00 | 16.77 | 17.44 | 12,750 |
| 21st Oct 2025 (Tue) | 18.39 | 18.74 | 17.84 | 18.15 | 17,533 |
| 20th Oct 2025 (Mon) | 18.07 | 19.38 | 18.04 | 18.53 | 17,360 |
| 17th Oct 2025 (Fri) | 17.84 | 17.84 | 17.22 | 17.68 | 7,769 |
| 16th Oct 2025 (Thu) | 19.65 | 19.70 | 17.95 | 18.19 | 3,511 |
| 15th Oct 2025 (Wed) | 20.07 | 20.56 | 19.97 | 20.04 | 13,107 |
| 14th Oct 2025 (Tue) | 18.65 | 20.35 | 18.65 | 19.94 | 19,477 |