| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.51 | 6.18 | 5.50 | 6.05 | 4,107 |
| 5th Feb 2026 (Thu) | 5.89 | 6.00 | 5.08 | 5.12 | 7,299 |
| 4th Feb 2026 (Wed) | 6.72 | 6.72 | 6.03 | 6.27 | 3,314 |
| 3rd Feb 2026 (Tue) | 6.95 | 7.11 | 6.46 | 6.83 | 9,983 |
| 2nd Feb 2026 (Mon) | 6.94 | 7.04 | 6.79 | 6.90 | 15,517 |
| 30th Jan 2026 (Fri) | 7.27 | 7.28 | 7.02 | 7.10 | 4,176 |
| 29th Jan 2026 (Thu) | 7.52 | 7.55 | 7.19 | 7.38 | 5,049 |
| 28th Jan 2026 (Wed) | 7.90 | 7.919 | 7.75 | 7.85 | 9,161 |
| 27th Jan 2026 (Tue) | 7.54 | 7.87 | 7.50 | 7.85 | 27,378 |
| 26th Jan 2026 (Mon) | 7.68 | 7.71 | 7.47 | 7.51 | 5,079 |
| 23rd Jan 2026 (Fri) | 7.68 | 8.04 | 7.54 | 7.85 | 7,208 |
| 22nd Jan 2026 (Thu) | 7.97 | 7.98 | 7.64 | 7.70 | 11,601 |
| 21st Jan 2026 (Wed) | 8.08 | 8.39 | 7.85 | 8.04 | 2,007 |
| 20th Jan 2026 (Tue) | 7.90 | 8.24 | 7.78 | 7.90 | 2,907 |
| 19th Jan 2026 (Mon) | 8.21 | 8.52 | 8.21 | 8.45 | 3,582 |
| 16th Jan 2026 (Fri) | 8.21 | 8.52 | 8.21 | 8.45 | 3,582 |
| 15th Jan 2026 (Thu) | 8.26 | 8.39 | 8.155 | 8.17 | 6,578 |
| 14th Jan 2026 (Wed) | 8.44 | 8.60 | 8.37 | 8.49 | 42,467 |
| 13th Jan 2026 (Tue) | 8.25 | 8.439 | 8.25 | 8.20 | 3,597 |
| 12th Jan 2026 (Mon) | 7.999 | 8.31 | 7.99 | 8.20 | 7,698 |
| 9th Jan 2026 (Fri) | 8.08 | 8.17 | 7.89 | 8.01 | 3,503 |
| 8th Jan 2026 (Thu) | 7.98 | 8.20 | 7.98 | 8.08 | 9,178 |
| 7th Jan 2026 (Wed) | 8.13 | 8.17 | 8.00 | 8.10 | 11,276 |
| 6th Jan 2026 (Tue) | 8.29 | 8.29 | 8.04 | 8.15 | 1,694 |
| 5th Jan 2026 (Mon) | 8.24 | 8.38 | 8.17 | 8.29 | 5,751 |
| 2nd Jan 2026 (Fri) | 7.63 | 8.03 | 7.61 | 7.97 | 13,932 |
| 1st Jan 2026 (Thu) | 7.82 | 7.82 | 7.56 | 7.61 | 17,282 |
| 31st Dec 2025 (Wed) | 7.82 | 7.82 | 7.56 | 7.61 | 17,282 |
| 30th Dec 2025 (Tue) | 7.96 | 8.05 | 7.80 | 7.81 | 13,877 |
| 29th Dec 2025 (Mon) | 7.95 | 8.12 | 7.86 | 7.92 | 4,065 |
| 26th Dec 2025 (Fri) | 8.03 | 8.03 | 7.87 | 7.95 | 3,296 |
| 25th Dec 2025 (Thu) | 8.19 | 8.31 | 8.19 | 8.28 | 20,530 |
| 24th Dec 2025 (Wed) | 8.19 | 8.31 | 8.19 | 8.28 | 20,530 |
| 23rd Dec 2025 (Tue) | 8.26 | 8.30 | 8.16 | 8.29 | 9,377 |
| 22nd Dec 2025 (Mon) | 8.55 | 8.68 | 8.34 | 8.45 | 8,734 |
| 19th Dec 2025 (Fri) | 8.29 | 8.45 | 8.28 | 8.42 | 7,164 |
| 18th Dec 2025 (Thu) | 8.47 | 8.48 | 8.07 | 8.06 | 9,318 |
| 17th Dec 2025 (Wed) | 8.94 | 9.06 | 8.31 | 8.29 | 6,970 |
| 16th Dec 2025 (Tue) | 9.09 | 9.10 | 8.78 | 8.96 | 12,200 |
| 15th Dec 2025 (Mon) | 9.32 | 9.32 | 8.82 | 8.90 | 9,354 |
| 12th Dec 2025 (Fri) | 9.84 | 9.90 | 9.35 | 9.44 | 5,800 |
| 11th Dec 2025 (Thu) | 9.52 | 9.67 | 9.19 | 9.69 | 4,009 |
| 10th Dec 2025 (Wed) | 9.86 | 10.12 | 9.78 | 9.88 | 3,792 |
| 9th Dec 2025 (Tue) | 9.78 | 10.29 | 9.78 | 10.09 | 3,185 |
| 8th Dec 2025 (Mon) | 9.80 | 9.95 | 9.60 | 9.87 | 7,359 |