| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.12 | 5.55 | 5.06 | 5.55 | 14,301 |
| 2nd Apr 2026 (Thu) | 5.12 | 5.55 | 5.06 | 5.55 | 14,301 |
| 1st Apr 2026 (Wed) | 5.40 | 5.40 | 5.30 | 5.32 | 3,659 |
| 31st Mar 2026 (Tue) | 5.20 | 5.38 | 5.10 | 5.34 | 844 |
| 30th Mar 2026 (Mon) | 5.32 | 5.32 | 5.05 | 5.15 | 10,070 |
| 27th Mar 2026 (Fri) | 5.38 | 5.38 | 5.061 | 5.29 | 11,520 |
| 26th Mar 2026 (Thu) | 5.74 | 5.80 | 5.46 | 5.48 | 19,614 |
| 25th Mar 2026 (Wed) | 5.67 | 5.67 | 5.36 | 5.46 | 2,980 |
| 24th Mar 2026 (Tue) | 5.74 | 5.74 | 5.37 | 5.43 | 10,179 |
| 23rd Mar 2026 (Mon) | 5.61 | 5.92 | 5.61 | 5.79 | 4,037 |
| 20th Mar 2026 (Fri) | 5.75 | 5.76 | 5.50 | 5.55 | 1,640 |
| 19th Mar 2026 (Thu) | 5.53 | 5.95 | 5.50 | 5.98 | 3,506 |
| 18th Mar 2026 (Wed) | 5.98 | 6.09 | 5.91 | 5.80 | 4,067 |
| 17th Mar 2026 (Tue) | 6.07 | 6.20 | 6.00 | 6.11 | 21,559 |
| 16th Mar 2026 (Mon) | 6.28 | 6.295 | 6.01 | 6.07 | 5,122 |
| 13th Mar 2026 (Fri) | 6.12 | 6.33 | 6.10 | 6.07 | 8,418 |
| 12th Mar 2026 (Thu) | 5.80 | 5.99 | 5.76 | 5.99 | 2,112 |
| 11th Mar 2026 (Wed) | 6.04 | 6.04 | 5.81 | 5.97 | 5,061 |
| 10th Mar 2026 (Tue) | 5.96 | 6.05 | 5.93 | 5.97 | 2,559 |
| 9th Mar 2026 (Mon) | 5.63 | 5.99 | 5.63 | 5.99 | 4,974 |
| 6th Mar 2026 (Fri) | 5.84 | 5.90 | 5.60 | 5.64 | 19,869 |
| 5th Mar 2026 (Thu) | 6.30 | 6.30 | 5.96 | 6.12 | 1,435 |
| 4th Mar 2026 (Wed) | 6.509 | 6.60 | 6.28 | 6.50 | 6,182 |
| 3rd Mar 2026 (Tue) | 6.37 | 6.37 | 6.09 | 6.14 | 4,004 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.76 | 6.00 | 6.56 | 3,700 |
| 27th Feb 2026 (Fri) | 6.60 | 6.73 | 6.25 | 6.23 | 24,581 |
| 26th Feb 2026 (Thu) | 5.84 | 6.00 | 5.84 | 5.95 | 4,299 |
| 25th Feb 2026 (Wed) | 5.70 | 6.15 | 5.70 | 6.15 | 0 |
| 24th Feb 2026 (Tue) | 5.70 | 5.77 | 5.70 | 5.77 | 0 |
| 23rd Feb 2026 (Mon) | 5.70 | 5.83 | 5.60 | 5.77 | 7,097 |
| 20th Feb 2026 (Fri) | 5.92 | 5.92 | 5.69 | 5.80 | 2,675 |
| 19th Feb 2026 (Thu) | 5.58 | 5.81 | 5.56 | 5.81 | 5,917 |
| 18th Feb 2026 (Wed) | 5.65 | 5.80 | 5.61 | 5.73 | 7,216 |
| 17th Feb 2026 (Tue) | 5.83 | 5.83 | 5.629 | 5.72 | 4,245 |
| 16th Feb 2026 (Mon) | 5.70 | 5.95 | 5.64 | 5.87 | 5,298 |
| 13th Feb 2026 (Fri) | 5.70 | 5.95 | 5.64 | 5.87 | 5,298 |
| 12th Feb 2026 (Thu) | 5.78 | 5.78 | 5.48 | 5.53 | 2,483 |
| 11th Feb 2026 (Wed) | 5.85 | 5.99 | 5.68 | 5.86 | 2,476 |
| 10th Feb 2026 (Tue) | 6.03 | 6.05 | 5.88 | 5.90 | 9,933 |
| 9th Feb 2026 (Mon) | 5.93 | 6.26 | 5.93 | 6.11 | 2,956 |
| 6th Feb 2026 (Fri) | 5.51 | 6.18 | 5.50 | 6.05 | 4,107 |
| 5th Feb 2026 (Thu) | 5.89 | 6.00 | 5.08 | 5.12 | 7,299 |