| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.83 | 24.28 | 22.91 | 23.20 | 51,499 |
| 17th Jul 2025 (Thu) | 23.10 | 23.78 | 22.80 | 23.54 | 46,910 |
| 16th Jul 2025 (Wed) | 25.59 | 26.06 | 25.47 | 25.58 | 231,158 |
| 15th Jul 2025 (Tue) | 24.50 | 25.28 | 24.50 | 24.78 | 35,771 |
| 14th Jul 2025 (Mon) | 25.99 | 27.00 | 24.92 | 25.22 | 25,902 |
| 11th Jul 2025 (Fri) | 25.25 | 25.61 | 25.00 | 25.09 | 15,996 |
| 10th Jul 2025 (Thu) | 24.25 | 25.18 | 24.25 | 25.13 | 12,310 |
| 9th Jul 2025 (Wed) | 23.79 | 24.65 | 23.79 | 24.75 | 11,350 |
| 8th Jul 2025 (Tue) | 23.28 | 23.61 | 23.20 | 23.60 | 3,594 |
| 7th Jul 2025 (Mon) | 23.36 | 23.36 | 22.20 | 22.65 | 4,848 |
| 4th Jul 2025 (Fri) | 23.75 | 24.00 | 23.56 | 23.67 | 5,535 |
| 3rd Jul 2025 (Thu) | 23.75 | 24.00 | 23.56 | 23.67 | 5,535 |
| 2nd Jul 2025 (Wed) | 22.22 | 23.71 | 22.22 | 23.69 | 17,162 |
| 1st Jul 2025 (Tue) | 21.55 | 22.10 | 21.55 | 21.75 | 13,867 |
| 30th Jun 2025 (Mon) | 21.25 | 21.87 | 21.25 | 21.90 | 11,785 |
| 27th Jun 2025 (Fri) | 21.27 | 21.55 | 21.00 | 21.25 | 2,576 |
| 26th Jun 2025 (Thu) | 20.86 | 21.45 | 20.86 | 21.49 | 23,136 |
| 25th Jun 2025 (Wed) | 21.30 | 21.30 | 20.92 | 20.86 | 38,981 |
| 24th Jun 2025 (Tue) | 20.47 | 21.10 | 20.47 | 20.99 | 10,228 |
| 23rd Jun 2025 (Mon) | 19.70 | 20.40 | 19.36 | 20.17 | 7,079 |
| 20th Jun 2025 (Fri) | 20.74 | 20.74 | 20.04 | 20.14 | 16,945 |
| 19th Jun 2025 (Thu) | 21.72 | 22.14 | 21.55 | 21.72 | 55,640 |
| 18th Jun 2025 (Wed) | 21.72 | 22.14 | 21.55 | 21.72 | 55,640 |
| 17th Jun 2025 (Tue) | 22.20 | 22.23 | 21.42 | 22.16 | 44,832 |
| 16th Jun 2025 (Mon) | 22.65 | 22.80 | 22.32 | 22.43 | 13,140 |
| 13th Jun 2025 (Fri) | 22.78 | 22.95 | 21.65 | 22.20 | 26,174 |
| 12th Jun 2025 (Thu) | 23.10 | 23.99 | 23.00 | 23.31 | 10,464 |
| 11th Jun 2025 (Wed) | 23.70 | 24.08 | 23.40 | 23.79 | 7,418 |
| 10th Jun 2025 (Tue) | 23.60 | 24.03 | 23.40 | 23.78 | 15,003 |
| 9th Jun 2025 (Mon) | 23.17 | 23.61 | 22.86 | 23.61 | 4,332 |
| 6th Jun 2025 (Fri) | 22.99 | 23.31 | 22.93 | 23.02 | 3,153 |
| 5th Jun 2025 (Thu) | 22.70 | 23.05 | 22.00 | 22.2722 | 4,923 |
| 4th Jun 2025 (Wed) | 22.57 | 23.00 | 22.31 | 23.03 | 2,893 |
| 3rd Jun 2025 (Tue) | 21.65 | 22.71 | 21.65 | 22.65 | 6,159 |
| 2nd Jun 2025 (Mon) | 21.26 | 21.45 | 21.02 | 21.64 | 13,315 |
| 30th May 2025 (Fri) | 21.27 | 21.44 | 21.18 | 21.23 | 6,178 |
| 29th May 2025 (Thu) | 22.10 | 22.28 | 21.72 | 21.75 | 2,488 |
| 28th May 2025 (Wed) | 22.91 | 22.91 | 21.85 | 22.14 | 10,882 |
| 27th May 2025 (Tue) | 22.61 | 23.271 | 22.61 | 23.09 | 26,770 |
| 26th May 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| 24th May 2025 (Sat) | 21.94 | 22.00 | 21.46 | 21.69 | 21,072 |
| 23rd May 2025 (Fri) | 21.94 | 22.00 | 21.46 | 22.00 | 21,072 |
| 22nd May 2025 (Thu) | 24.17 | 24.20 | 23.00 | 23.29 | 28,744 |
| 21st May 2025 (Wed) | 25.629 | 26.60 | 25.00 | 25.45 | 83,779 |
| 20th May 2025 (Tue) | 25.63 | 25.65 | 24.94 | 25.56 | 58,437 |
| 19th May 2025 (Mon) | 24.93 | 25.74 | 24.86 | 25.54 | 50,464 |