| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.69 | 19.78 | 19.44 | 19.44 | 24,794 |
| 18th Sep 2025 (Thu) | 19.30 | 20.16 | 19.11 | 19.69 | 95,864 |
| 17th Sep 2025 (Wed) | 18.96 | 19.30 | 18.61 | 18.99 | 13,872 |
| 16th Sep 2025 (Tue) | 18.17 | 19.11 | 18.15 | 19.09 | 65,211 |
| 15th Sep 2025 (Mon) | 18.01 | 18.10 | 17.54 | 18.05 | 26,991 |
| 12th Sep 2025 (Fri) | 17.85 | 18.43 | 17.83 | 18.20 | 38,768 |
| 11th Sep 2025 (Thu) | 17.95 | 18.19 | 17.77 | 17.69 | 13,081 |
| 10th Sep 2025 (Wed) | 19.03 | 19.22 | 18.76 | 18.86 | 56,615 |
| 9th Sep 2025 (Tue) | 18.44 | 18.92 | 18.44 | 18.88 | 7,404 |
| 8th Sep 2025 (Mon) | 18.05 | 18.29 | 18.01 | 18.25 | 7,559 |
| 5th Sep 2025 (Fri) | 18.50 | 18.50 | 17.55 | 18.00 | 4,667 |
| 4th Sep 2025 (Thu) | 18.73 | 18.73 | 18.06 | 18.10 | 5,475 |
| 3rd Sep 2025 (Wed) | 19.10 | 19.35 | 18.63 | 18.91 | 6,688 |
| 2nd Sep 2025 (Tue) | 18.48 | 19.29 | 18.48 | 18.98 | 11,794 |
| 1st Sep 2025 (Mon) | 18.80 | 18.92 | 18.41 | 18.87 | 14,953 |
| 29th Aug 2025 (Fri) | 18.80 | 18.92 | 18.41 | 18.87 | 14,953 |
| 28th Aug 2025 (Thu) | 18.99 | 19.051 | 18.74 | 18.79 | 3,838 |
| 27th Aug 2025 (Wed) | 18.50 | 18.83 | 18.50 | 18.62 | 32,370 |
| 26th Aug 2025 (Tue) | 18.00 | 18.62 | 17.96 | 18.40 | 17,544 |
| 25th Aug 2025 (Mon) | 17.99 | 18.24 | 17.70 | 18.14 | 22,839 |
| 22nd Aug 2025 (Fri) | 18.31 | 19.15 | 18.30 | 18.78 | 25,294 |
| 21st Aug 2025 (Thu) | 18.10 | 18.371 | 18.08 | 18.32 | 12,228 |
| 20th Aug 2025 (Wed) | 17.94 | 18.28 | 17.29 | 18.10 | 16,935 |
| 19th Aug 2025 (Tue) | 18.64 | 18.65 | 17.83 | 18.04 | 15,757 |
| 18th Aug 2025 (Mon) | 18.39 | 18.95 | 18.17 | 18.88 | 61,373 |
| 15th Aug 2025 (Fri) | 18.42 | 18.61 | 18.111 | 18.40 | 65,989 |
| 14th Aug 2025 (Thu) | 18.02 | 18.44 | 17.58 | 18.29 | 75,753 |
| 13th Aug 2025 (Wed) | 19.54 | 19.93 | 19.39 | 19.65 | 49,706 |
| 12th Aug 2025 (Tue) | 19.47 | 19.70 | 19.34 | 19.52 | 40,796 |
| 11th Aug 2025 (Mon) | 19.72 | 19.81 | 19.32 | 19.41 | 103,975 |
| 8th Aug 2025 (Fri) | 19.70 | 19.70 | 18.93 | 19.09 | 54,210 |
| 7th Aug 2025 (Thu) | 19.85 | 19.91 | 19.27 | 19.53 | 28,549 |
| 6th Aug 2025 (Wed) | 19.10 | 19.70 | 19.00 | 19.52 | 7,567 |
| 5th Aug 2025 (Tue) | 19.41 | 19.48 | 18.87 | 19.22 | 14,252 |
| 4th Aug 2025 (Mon) | 19.179 | 19.78 | 18.88 | 19.71 | 23,908 |
| 1st Aug 2025 (Fri) | 18.85 | 19.41 | 18.40 | 19.02 | 17,656 |
| 31st Jul 2025 (Thu) | 19.75 | 20.21 | 19.61 | 19.63 | 28,185 |
| 30th Jul 2025 (Wed) | 20.98 | 21.02 | 19.89 | 20.19 | 14,115 |
| 29th Jul 2025 (Tue) | 20.68 | 20.68 | 19.95 | 20.29 | 32,156 |
| 28th Jul 2025 (Mon) | 20.89 | 20.97 | 20.45 | 20.70 | 35,013 |
| 25th Jul 2025 (Fri) | 20.585 | 20.71 | 20.09 | 20.72 | 31,758 |
| 24th Jul 2025 (Thu) | 20.90 | 21.05 | 20.60 | 20.77 | 26,689 |
| 23rd Jul 2025 (Wed) | 22.19 | 22.19 | 20.42 | 21.11 | 84,313 |
| 22nd Jul 2025 (Tue) | 23.00 | 23.66 | 22.36 | 23.64 | 37,758 |
| 21st Jul 2025 (Mon) | 23.03 | 23.58 | 22.30 | 22.36 | 55,788 |