| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.77 | 20.77 | 20.77 | 20.71 | 0 |
| 18th Sep 2025 (Thu) | 20.69 | 20.76 | 20.69 | 20.79 | 1,501 |
| 17th Sep 2025 (Wed) | 20.75 | 20.76 | 20.75 | 20.71 | 232 |
| 16th Sep 2025 (Tue) | 20.72 | 20.76 | 20.72 | 20.67 | 807 |
| 15th Sep 2025 (Mon) | 20.74 | 20.74 | 20.74 | 20.72 | 108 |
| 12th Sep 2025 (Fri) | 20.69 | 20.72 | 20.69 | 20.72 | 60 |
| 11th Sep 2025 (Thu) | 20.69 | 20.725 | 20.69 | 20.725 | 178 |
| 10th Sep 2025 (Wed) | 20.69 | 20.69 | 20.69 | 20.705 | 533 |
| 9th Sep 2025 (Tue) | 20.71 | 20.76 | 20.71 | 20.7395 | 604 |
| 8th Sep 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.77 | 114 |
| 5th Sep 2025 (Fri) | 20.71 | 20.71 | 20.71 | 20.7155 | 966 |
| 4th Sep 2025 (Thu) | 20.71 | 20.7428 | 20.71 | 20.7428 | 129 |
| 3rd Sep 2025 (Wed) | 20.71 | 20.76 | 20.71 | 20.78 | 987 |
| 2nd Sep 2025 (Tue) | 20.73 | 20.74 | 20.72 | 20.74 | 370 |
| 1st Sep 2025 (Mon) | 20.79 | 20.79 | 20.7572 | 20.7572 | 0 |
| 29th Aug 2025 (Fri) | 20.79 | 20.79 | 20.7572 | 20.7572 | 0 |
| 28th Aug 2025 (Thu) | 20.79 | 20.79 | 20.6108 | 20.6108 | 0 |
| 27th Aug 2025 (Wed) | 20.79 | 20.79 | 20.76 | 20.76 | 0 |
| 26th Aug 2025 (Tue) | 20.79 | 20.79 | 20.79 | 20.76 | 230 |
| 25th Aug 2025 (Mon) | 20.77 | 20.77 | 20.76 | 20.7705 | 2,794 |
| 22nd Aug 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.78 | 100 |
| 21st Aug 2025 (Thu) | 20.79 | 20.79 | 20.79 | 20.80 | 142 |
| 20th Aug 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.777 | 225 |
| 19th Aug 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.7925 | 36 |
| 18th Aug 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.7585 | 517 |
| 15th Aug 2025 (Fri) | 20.80 | 20.80 | 20.79 | 20.78 | 617 |
| 14th Aug 2025 (Thu) | 20.78 | 20.80 | 20.73 | 20.7783 | 1,439 |
| 13th Aug 2025 (Wed) | 20.74 | 20.74 | 20.74 | 20.7666 | 357 |
| 12th Aug 2025 (Tue) | 20.72 | 20.72 | 20.72 | 20.7649 | 124 |
| 11th Aug 2025 (Mon) | 20.75 | 20.7501 | 20.75 | 20.7501 | 87 |
| 8th Aug 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.7164 | 182 |
| 7th Aug 2025 (Thu) | 20.70 | 20.72 | 20.70 | 20.73 | 672 |
| 6th Aug 2025 (Wed) | 20.73 | 20.73 | 20.7146 | 20.7146 | 0 |
| 5th Aug 2025 (Tue) | 20.73 | 20.73 | 20.73 | 20.69 | 421 |
| 4th Aug 2025 (Mon) | 20.75 | 20.75 | 20.72 | 20.72 | 547 |
| 1st Aug 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.6998 | 100 |
| 31st Jul 2025 (Thu) | 20.71 | 20.71 | 20.71 | 20.69 | 0 |
| 30th Jul 2025 (Wed) | 20.75 | 20.75 | 20.69 | 20.69 | 151 |
| 29th Jul 2025 (Tue) | 20.68 | 20.70 | 20.68 | 20.6901 | 300 |
| 28th Jul 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.6858 | 1,539 |
| 25th Jul 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.6584 | 196 |
| 24th Jul 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.6215 | 151 |
| 23rd Jul 2025 (Wed) | 20.63 | 20.65 | 20.63 | 20.645 | 4,238 |
| 22nd Jul 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.61 | 200 |