| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.57 | 20.61 | 20.56 | 20.56 | 306 |
| 11th Dec 2025 (Thu) | 20.69 | 20.7203 | 20.69 | 20.7203 | 0 |
| 10th Dec 2025 (Wed) | 20.69 | 20.7186 | 20.69 | 20.7186 | 81 |
| 9th Dec 2025 (Tue) | 20.69 | 20.73 | 20.69 | 20.73 | 360 |
| 8th Dec 2025 (Mon) | 20.72 | 20.72 | 20.676 | 20.676 | 100 |
| 5th Dec 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.73 | 100 |
| 4th Dec 2025 (Thu) | 20.71 | 20.73 | 20.71 | 20.73 | 1,596 |
| 3rd Dec 2025 (Wed) | 20.74 | 20.74 | 20.73 | 20.74 | 539 |
| 2nd Dec 2025 (Tue) | 20.99 | 20.99 | 20.73 | 20.7006 | 908 |
| 1st Dec 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.6725 | 100 |
| 28th Nov 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.69 | 200 |
| 27th Nov 2025 (Thu) | 20.69 | 20.69 | 20.69 | 20.69 | 1,309 |
| 26th Nov 2025 (Wed) | 20.69 | 20.69 | 20.69 | 20.69 | 3,803 |
| 25th Nov 2025 (Tue) | 20.68 | 20.68 | 20.68 | 20.68 | 973 |
| 24th Nov 2025 (Mon) | 20.68 | 20.68 | 20.68 | 20.6608 | 1,021 |
| 21st Nov 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.6561 | 5 |
| 20th Nov 2025 (Thu) | 20.67 | 20.67 | 20.6529 | 20.6529 | 0 |
| 19th Nov 2025 (Wed) | 20.67 | 20.67 | 20.64 | 20.6529 | 546 |
| 18th Nov 2025 (Tue) | 20.66 | 20.67 | 20.61 | 20.66 | 0 |
| 17th Nov 2025 (Mon) | 20.66 | 20.66 | 20.6529 | 20.6529 | 0 |
| 14th Nov 2025 (Fri) | 20.66 | 20.6893 | 20.66 | 20.6893 | 0 |
| 13th Nov 2025 (Thu) | 20.66 | 20.71 | 20.66 | 20.68 | 0 |
| 12th Nov 2025 (Wed) | 20.65 | 20.6949 | 20.65 | 20.6949 | 297 |
| 11th Nov 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.6895 | 247 |
| 10th Nov 2025 (Mon) | 20.47 | 20.47 | 20.47 | 20.4784 | 0 |
| 7th Nov 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.6411 | 7 |
| 6th Nov 2025 (Thu) | 20.49 | 20.6158 | 20.49 | 20.6158 | 0 |
| 5th Nov 2025 (Wed) | 20.49 | 20.51 | 20.49 | 20.5134 | 661 |
| 4th Nov 2025 (Tue) | 20.35 | 20.3856 | 20.35 | 20.3856 | 0 |
| 3rd Nov 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.3856 | 363 |
| 31st Oct 2025 (Fri) | 20.37 | 20.43 | 20.37 | 20.405 | 356 |
| 30th Oct 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.6398 | 39 |
| 29th Oct 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.275 | 92 |
| 28th Oct 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.3364 | 39 |
| 27th Oct 2025 (Mon) | 20.24 | 20.25 | 20.24 | 20.2798 | 1,276 |
| 24th Oct 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.275 | 536 |
| 23rd Oct 2025 (Thu) | 20.25 | 20.285 | 20.25 | 20.285 | 0 |
| 22nd Oct 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.285 | 500 |
| 21st Oct 2025 (Tue) | 20.30 | 20.30 | 20.26 | 20.28 | 200 |
| 20th Oct 2025 (Mon) | 20.27 | 20.27 | 20.25 | 20.28 | 200 |
| 17th Oct 2025 (Fri) | 20.24 | 20.2666 | 20.24 | 20.2666 | 0 |
| 16th Oct 2025 (Thu) | 20.24 | 20.2606 | 20.24 | 20.2606 | 12 |
| 15th Oct 2025 (Wed) | 20.24 | 20.24 | 20.23 | 20.265 | 181 |
| 14th Oct 2025 (Tue) | 20.23 | 20.24 | 20.23 | 20.2457 | 3,774 |