Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mer (MARB.US) Share Price

Price $21.0048 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $28.04
Sell $15.05
Last Trade: -
Day's Volume: 0
Last Close: $21.0048
Open: $20.21
ISIN: US33740J2033
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $21.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mer (MARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mer trades

First Trust Mer (MARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.21 21.0048 20.21 21.0048 0
25th Sep 2026 (Fri) 20.21 21.0048 20.21 21.0048 0
24th Sep 2026 (Thu) 20.21 21.0048 20.21 21.0048 0
23rd Sep 2026 (Wed) 20.21 21.0048 20.21 21.0048 0
22nd Sep 2026 (Tue) 20.21 21.0048 20.21 21.0048 0
21st Sep 2026 (Mon) 20.93 21.0048 20.93 21.0048 0
18th Sep 2026 (Fri) 20.21 21.0048 20.21 21.0048 0
17th Sep 2026 (Thu) 20.21 21.0048 20.21 21.0048 0
16th Sep 2026 (Wed) 20.21 21.0048 20.21 21.0048 0
15th Sep 2026 (Tue) 20.21 21.0048 20.21 21.0048 0
14th Sep 2026 (Mon) 20.21 21.0048 20.21 21.0048 0
11th Sep 2026 (Fri) 20.21 21.0048 20.21 21.0048 0
10th Sep 2026 (Thu) 20.21 21.0048 20.21 21.0048 0
9th Sep 2026 (Wed) 20.21 21.0048 20.21 21.0048 0
8th Sep 2026 (Tue) 20.21 21.0048 20.21 21.0048 0
7th Sep 2026 (Mon) 20.21 21.0048 20.21 21.0048 0
4th Sep 2026 (Fri) 20.21 21.0048 20.21 21.0048 0
3rd Sep 2026 (Thu) 20.21 21.0048 20.21 21.0048 0
2nd Sep 2026 (Wed) 20.21 21.0048 20.21 21.0048 0
1st Sep 2026 (Tue) 20.21 21.0048 20.21 21.0048 0
31st Aug 2026 (Mon) 20.21 21.0048 20.21 21.0048 0
See more First Trust Mer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered