Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mer (MARB.US) Share Price

Price $20.92 on 21-05-2026 at 16:15:36
Change $0.00 0%
Buy $20.93
Sell $20.88
Last Trade: -
Day's Volume: 0
Last Close: $20.90
Open: $20.92
ISIN: US33740J2033
Day's Range $20.92 - $20.92
52wk Range: $20.16 - $20.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mer (MARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mer trades

First Trust Mer (MARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.88 20.90 20.88 20.90 97
19th May 2026 (Tue) 20.88 20.88 20.88 20.8975 200
18th May 2026 (Mon) 20.88 20.89 20.88 20.89 0
15th May 2026 (Fri) 20.88 20.88 20.88 20.87 0
14th May 2026 (Thu) 20.84 20.84 20.84 20.87 110
13th May 2026 (Wed) 20.84 20.84 20.82 20.825 1,207
12th May 2026 (Tue) 20.91 20.91 20.82 20.8236 1,393
11th May 2026 (Mon) 20.83 20.88 20.82 20.855 328
8th May 2026 (Fri) 20.83 20.83 20.82 20.85 200
7th May 2026 (Thu) 20.84 20.85 20.83 20.86 0
6th May 2026 (Wed) 20.85 20.88 20.84 20.8601 300
5th May 2026 (Tue) 20.84 20.84 20.84 20.8676 200
4th May 2026 (Mon) 20.83 20.88 20.83 20.855 100
1st May 2026 (Fri) 20.84 20.84 20.84 20.86 0
30th Apr 2026 (Thu) 20.83 20.85 20.83 20.86 1,031
29th Apr 2026 (Wed) 20.83 20.88 20.83 20.855 500
28th Apr 2026 (Tue) 20.83 20.83 20.83 20.86 0
27th Apr 2026 (Mon) 20.83 20.83 20.83 20.86 195
24th Apr 2026 (Fri) 20.83 20.83 20.83 20.85 200
23rd Apr 2026 (Thu) 20.82 20.83 20.82 20.845 109
22nd Apr 2026 (Wed) 20.82 20.82 20.82 20.855 0
21st Apr 2026 (Tue) 20.82 20.82 20.82 20.85 0
See more First Trust Mer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered