Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mer (MARB.US) Share Price

Price $21.0048 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $28.04
Sell $15.05
Last Trade: -
Day's Volume: 0
Last Close: $21.0048
Open: $20.21
ISIN: US33740J2033
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $21.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mer (MARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mer trades

First Trust Mer (MARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.21 21.0048 20.21 21.0048 0
9th Jul 2026 (Thu) 20.21 21.0048 20.21 21.0048 0
8th Jul 2026 (Wed) 20.21 21.0048 20.21 21.0048 0
7th Jul 2026 (Tue) 20.21 21.0048 20.21 21.0048 0
6th Jul 2026 (Mon) 20.21 21.0048 20.21 21.0048 0
3rd Jul 2026 (Fri) 20.21 21.0048 20.21 21.0048 0
2nd Jul 2026 (Thu) 20.21 21.0048 20.21 21.0048 0
1st Jul 2026 (Wed) 20.21 21.0048 20.21 21.0048 0
30th Jun 2026 (Tue) 20.21 21.0048 20.21 21.0048 0
29th Jun 2026 (Mon) 20.21 21.0048 20.21 21.0048 0
26th Jun 2026 (Fri) 20.21 21.0048 20.21 21.0048 0
25th Jun 2026 (Thu) 20.21 21.0048 20.21 21.0048 0
24th Jun 2026 (Wed) 20.21 21.0048 20.21 21.0048 0
23rd Jun 2026 (Tue) 20.21 21.17 20.21 21.0048 1,602
22nd Jun 2026 (Mon) 20.93 20.93 20.81 20.81 29
19th Jun 2026 (Fri) 20.93 20.93 20.8794 20.8794 0
18th Jun 2026 (Thu) 20.93 20.93 20.8794 20.8794 0
17th Jun 2026 (Wed) 20.93 20.93 20.9265 20.9265 0
16th Jun 2026 (Tue) 20.93 20.93 20.91 20.91 0
15th Jun 2026 (Mon) 20.93 20.93 20.91 20.925 957
12th Jun 2026 (Fri) 20.92 20.9351 20.92 20.9351 0
11th Jun 2026 (Thu) 20.92 20.92 20.92 20.935 0
See more First Trust Mer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered