Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mer (MARB.US) Share Price

Price $20.72 on 06-02-2026 at 22:20:03
Change $0.03 0.15%
Buy $38.01
Sell $18.25
Last Trade: -
Day's Volume: 200
Last Close: $20.72
Open: $20.71
ISIN: US33740J2033
Day's Range $20.71 - $20.72
52wk Range: $20.16 - $20.99
Market Capitalisation: $N/A
VWAP: $20.71636
Shares in Issue: N/A

First Trust Mer (MARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mer trades

First Trust Mer (MARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.71 20.72 20.71 20.72 200
5th Feb 2026 (Thu) 20.71 20.71 20.71 20.6839 3,008
4th Feb 2026 (Wed) 20.69 20.70 20.69 20.69 996
3rd Feb 2026 (Tue) 20.68 20.68 20.68 20.685 1
2nd Feb 2026 (Mon) 20.73 20.73 20.69 20.70 379
30th Jan 2026 (Fri) 20.71 20.72 20.71 20.715 48
29th Jan 2026 (Thu) 20.68 20.6901 20.68 20.6901 0
28th Jan 2026 (Wed) 20.68 20.71 20.68 20.6952 198
27th Jan 2026 (Tue) 20.71 20.71 20.71 20.6952 0
26th Jan 2026 (Mon) 20.72 20.72 20.68 20.70 409
23rd Jan 2026 (Fri) 20.65 20.72 20.65 20.75 846
22nd Jan 2026 (Thu) 20.71 20.71 20.71 20.696 1,145
21st Jan 2026 (Wed) 20.71 20.72 20.707 20.72 160
20th Jan 2026 (Tue) 20.70 20.70 20.6763 20.6763 0
19th Jan 2026 (Mon) 20.70 20.70 20.676 20.676 0
16th Jan 2026 (Fri) 20.70 20.70 20.676 20.676 0
15th Jan 2026 (Thu) 20.70 20.72 20.70 20.71 1,400
14th Jan 2026 (Wed) 20.70 20.70 20.66 20.695 656
13th Jan 2026 (Tue) 20.64 20.64 20.64 20.70 505
12th Jan 2026 (Mon) 20.69 20.70 20.69 20.70 100
9th Jan 2026 (Fri) 20.68 20.70 20.68 20.70 865
8th Jan 2026 (Thu) 20.69 20.70 20.69 20.70 601
7th Jan 2026 (Wed) 20.68 20.68 20.68 20.66 243
See more First Trust Mer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered