Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mer (MARB.US) Share Price

Price $20.77 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $20.77
Sell $20.71
Last Trade: -
Day's Volume: 0
Last Close: $20.71
Open: $20.77
ISIN: US33740J2033
Day's Range $20.77 - $20.77
52wk Range: $20.16 - $20.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mer (MARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mer trades

First Trust Mer (MARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.77 20.77 20.77 20.71 0
18th Sep 2025 (Thu) 20.69 20.76 20.69 20.79 1,501
17th Sep 2025 (Wed) 20.75 20.76 20.75 20.71 232
16th Sep 2025 (Tue) 20.72 20.76 20.72 20.67 807
15th Sep 2025 (Mon) 20.74 20.74 20.74 20.72 108
12th Sep 2025 (Fri) 20.69 20.72 20.69 20.72 60
11th Sep 2025 (Thu) 20.69 20.725 20.69 20.725 178
10th Sep 2025 (Wed) 20.69 20.69 20.69 20.705 533
9th Sep 2025 (Tue) 20.71 20.76 20.71 20.7395 604
8th Sep 2025 (Mon) 20.70 20.70 20.70 20.77 114
5th Sep 2025 (Fri) 20.71 20.71 20.71 20.7155 966
4th Sep 2025 (Thu) 20.71 20.7428 20.71 20.7428 129
3rd Sep 2025 (Wed) 20.71 20.76 20.71 20.78 987
2nd Sep 2025 (Tue) 20.73 20.74 20.72 20.74 370
1st Sep 2025 (Mon) 20.79 20.79 20.7572 20.7572 0
29th Aug 2025 (Fri) 20.79 20.79 20.7572 20.7572 0
28th Aug 2025 (Thu) 20.79 20.79 20.6108 20.6108 0
27th Aug 2025 (Wed) 20.79 20.79 20.76 20.76 0
26th Aug 2025 (Tue) 20.79 20.79 20.79 20.76 230
25th Aug 2025 (Mon) 20.77 20.77 20.76 20.7705 2,794
22nd Aug 2025 (Fri) 20.75 20.75 20.75 20.78 100
21st Aug 2025 (Thu) 20.79 20.79 20.79 20.80 142
See more First Trust Mer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered