Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mer (MARB.US) Share Price

Price $20.56 on 12-12-2025 at 22:20:03
Change $-0.11 -0.53%
Buy $20.62
Sell $20.56
Last Trade: Sell 171.00 at $20.57
Day's Volume: 306
Last Close: $20.56
Open: $20.57
ISIN: US33740J2033
Day's Range $20.56 - $20.61
52wk Range: $20.16 - $20.99
Market Capitalisation: $N/A
VWAP: $20.588
Shares in Issue: N/A

First Trust Mer (MARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 $20.57 Automatic Execution
12:22:14 - 12-Dec-25
See more First Trust Mer trades

First Trust Mer (MARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.57 20.61 20.56 20.56 306
11th Dec 2025 (Thu) 20.69 20.7203 20.69 20.7203 0
10th Dec 2025 (Wed) 20.69 20.7186 20.69 20.7186 81
9th Dec 2025 (Tue) 20.69 20.73 20.69 20.73 360
8th Dec 2025 (Mon) 20.72 20.72 20.676 20.676 100
5th Dec 2025 (Fri) 20.72 20.72 20.72 20.73 100
4th Dec 2025 (Thu) 20.71 20.73 20.71 20.73 1,596
3rd Dec 2025 (Wed) 20.74 20.74 20.73 20.74 539
2nd Dec 2025 (Tue) 20.99 20.99 20.73 20.7006 908
1st Dec 2025 (Mon) 20.72 20.72 20.72 20.6725 100
28th Nov 2025 (Fri) 20.72 20.72 20.72 20.69 200
27th Nov 2025 (Thu) 20.69 20.69 20.69 20.69 1,309
26th Nov 2025 (Wed) 20.69 20.69 20.69 20.69 3,803
25th Nov 2025 (Tue) 20.68 20.68 20.68 20.68 973
24th Nov 2025 (Mon) 20.68 20.68 20.68 20.6608 1,021
21st Nov 2025 (Fri) 20.62 20.62 20.62 20.6561 5
20th Nov 2025 (Thu) 20.67 20.67 20.6529 20.6529 0
19th Nov 2025 (Wed) 20.67 20.67 20.64 20.6529 546
18th Nov 2025 (Tue) 20.66 20.67 20.61 20.66 0
17th Nov 2025 (Mon) 20.66 20.66 20.6529 20.6529 0
14th Nov 2025 (Fri) 20.66 20.6893 20.66 20.6893 0
See more First Trust Mer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered