Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mer (MARB.US) Share Price

Price $20.52 on 18-07-2025 at 21:20:02
Change $-0.03 -0.15%
Buy $20.60
Sell $20.52
Buy / Sell MARB Shares
Last Trade: Sell 66.00 at $20.52
Day's Volume: 235
Last Close: $20.52
Open: $20.53
ISIN: US33740J2033
Day's Range $20.52 - $20.53
52wk Range: $20.16 - $20.59
Market Capitalisation: $N/A
VWAP: $20.52384
Shares in Issue: N/A

First Trust Mer (MARB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $20.52 Automatic Execution
09:46:36 - 18-Jul-25
See more First Trust Mer trades

First Trust Mer (MARB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.53 20.53 20.52 20.52 235
17th Jul 2025 (Thu) 20.55 20.55 20.55 20.5454 483
16th Jul 2025 (Wed) 20.58 20.58 20.57 20.10 200
15th Jul 2025 (Tue) 20.59 20.59 20.5631 20.5631 29
14th Jul 2025 (Mon) 20.59 20.60 20.59 20.60 100
11th Jul 2025 (Fri) 20.51 20.51 20.48 20.533 586
10th Jul 2025 (Thu) 20.53 20.59 20.53 20.59 1,943
9th Jul 2025 (Wed) 20.52 20.52 20.52 20.5049 183
8th Jul 2025 (Tue) 20.50 20.50 20.485 20.485 0
7th Jul 2025 (Mon) 20.50 20.50 20.44 20.40 300
4th Jul 2025 (Fri) 20.46 20.46 20.455 20.455 0
3rd Jul 2025 (Thu) 20.46 20.46 20.455 20.455 0
2nd Jul 2025 (Wed) 20.46 20.46 20.46 20.47 100
1st Jul 2025 (Tue) 20.46 20.48 20.44 20.47 1,277
30th Jun 2025 (Mon) 20.40 20.40 20.40 20.4449 408
27th Jun 2025 (Fri) 20.30 20.3555 20.30 20.3555 85
26th Jun 2025 (Thu) 20.30 20.32 20.30 20.29 58
25th Jun 2025 (Wed) 20.26 20.31 20.26 20.3379 744
24th Jun 2025 (Tue) 20.29 20.31 20.29 20.3191 100
23rd Jun 2025 (Mon) 20.27 20.29 20.27 20.29 239
20th Jun 2025 (Fri) 20.29 20.30 20.29 20.30 0
19th Jun 2025 (Thu) 20.29 20.29 20.28 20.3108 100
See more First Trust Mer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered