Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mer (MARB.US) Share Price

Price $20.76 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $38.15
Sell $10.35
Last Trade: -
Day's Volume: 780
Last Close: $20.76
Open: $20.73
ISIN: US33740J2033
Day's Range $20.73 - $20.78
52wk Range: $19.58 - $20.99
Market Capitalisation: $N/A
VWAP: $20.7609
Shares in Issue: N/A

First Trust Mer (MARB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mer trades

First Trust Mer (MARB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.73 20.78 20.73 20.76 780
2nd Apr 2026 (Thu) 20.73 20.78 20.73 20.76 780
1st Apr 2026 (Wed) 20.77 20.77 20.77 20.76 3,338
31st Mar 2026 (Tue) 20.76 20.81 20.70 20.70 304
30th Mar 2026 (Mon) 20.72 20.74 20.72 20.73 896
27th Mar 2026 (Fri) 20.70 20.76 20.70 20.71 100
26th Mar 2026 (Thu) 20.72 20.73 20.71 20.71 0
25th Mar 2026 (Wed) 20.70 20.72 20.70 20.64 586
24th Mar 2026 (Tue) 20.70 20.76 20.70 20.70 0
23rd Mar 2026 (Mon) 20.69 20.70 20.69 20.7397 0
20th Mar 2026 (Fri) 20.71 20.72 20.64 20.664 381
19th Mar 2026 (Thu) 20.71 20.71 20.695 20.695 0
18th Mar 2026 (Wed) 20.71 20.72 20.71 20.6943 0
17th Mar 2026 (Tue) 20.59 20.59 20.58 20.58 0
16th Mar 2026 (Mon) 20.66 20.66 20.66 20.695 45
13th Mar 2026 (Fri) 20.71 20.71 20.69 20.69 0
12th Mar 2026 (Thu) 20.71 20.72 20.71 20.72 332
11th Mar 2026 (Wed) 20.69 20.73 20.69 20.73 232
10th Mar 2026 (Tue) 20.69 20.69 20.684 20.684 0
9th Mar 2026 (Mon) 20.69 20.71 20.69 20.727 1
6th Mar 2026 (Fri) 20.68 20.70 20.68 20.70 0
5th Mar 2026 (Thu) 20.73 20.73 20.72 20.74 200
See more First Trust Mer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered